Share Name Share Symbol Market Type Share ISIN Share Description
North River LSE:NRRP London Ordinary Share GB00BDDRJJ03 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +14.29% 4.00p 3.00p 5.00p 4.00p 3.00p 3.50p 292,277.00 15:55:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.8 -0.5 - 1.06

North River (NRRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20173.5-0.50-12.50%3.54.75279,417
22 Feb 201740.000.00%3.254275,335
21 Feb 20174-5.50-57.89%2.551,554,372
20 Feb 20179.5+1.13+13.43%99.75103,129
17 Feb 20178.375-0.38-4.29%7.758.7538,472
16 Feb 20178.750.000.00%8.758.75329
15 Feb 20178.750.000.00%8.758.754,300
14 Feb 20178.750.000.00%8.758.752,500
13 Feb 20178.75-0.25-2.78%8.75919,324
10 Feb 201790.000.00%995,941
09 Feb 201790.000.00%9923,992
08 Feb 20179+0.25+2.86%8.7595,203
07 Feb 20178.750.000.00%8.758.756,527
06 Feb 20178.750.000.00%8.758.750
03 Feb 20178.750.000.00%8.758.750
02 Feb 20178.750.000.00%8.758.7518,102
01 Feb 20178.750.000.00%8.758.756,500
31 Jan 20178.750.000.00%8.758.750
30 Jan 20178.750.000.00%8.758.7517,616
27 Jan 20178.750.000.00%8.758.750
26 Jan 20178.750.000.00%8.758.750
25 Jan 20178.750.000.00%8.758.750
24 Jan 20178.750.000.00%8.758.751,200
Download more North River Historical Data

North River (NRRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.750.000.000038k2M450k-4.75-54.29%
1 Month8.759.750.000.000002M118k-4.75-54.29%
3 Months8.009.750.000.000002M56k-4.00-50.00%
6 Months12.0014.000.000.000002M30k-8.00-66.67%
1 Year20.711,214.8050.000.0000027B637M-16.71-80.69%
3 Years150.421,214.8050.000.0000034B616M-146.42-97.34%
5 Years337.901,214.8050.000.0000034B554M-333.90-98.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 21:48:54