Share Name Share Symbol Market Type Share ISIN Share Description
North River LSE:NRRP London Ordinary Share GB00BDDRJJ03 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 7.50p 10.00p 8.75p 8.75p 8.75p 0.00 07:39:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.8 -0.5 - 2.31

North River (NRRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20178.75-0.25-2.78%8.75911,003
19 Jan 20179-0.25-2.70%99.258,000
18 Jan 20179.250.000.00%9.259.253,515
17 Jan 20179.25-0.25-2.63%9.259.58,018
16 Jan 20179.50.000.00%9.59.55,516
13 Jan 20179.5+0.25+2.70%9.259.560,406
12 Jan 20179.25+0.25+2.78%99.532,973
11 Jan 20179+1.00+12.50%8926,986
10 Jan 20178+1.25+18.52%6.758.2574,897
09 Jan 20176.750.000.00%6.756.75786
06 Jan 20176.750.000.00%6.756.751,053
05 Jan 20176.750.000.00%6.756.754,139
04 Jan 20176.750.000.00%6.756.753,094
03 Jan 20176.750.000.00%6.756.750
30 Dec 20166.750.000.00%6.756.7510,383
29 Dec 20166.750.000.00%6.756.750
28 Dec 20166.750.000.00%6.756.751,487
23 Dec 20166.750.000.00%6.756.750
Download more North River Historical Data

North River (NRRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.509.508.759.08024k11k7k-0.75-7.89%
1 Month6.759.506.758.6802075k15k2.0029.63%
3 Months9.259.506.757.59230400k17k-0.50-5.41%
6 Months17.0017.006.759.60290400k13k-8.25-48.53%
1 Year18.0468751,218.9843756.7522.31230-422M486M-9.296875-51.52%
3 Years131.251,218.9843756.7574.82760-4M465M-122.50-93.33%
5 Years328.1251,218.9843756.75109.95450-4M449M-319.375-97.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 08:41:25