Share Name Share Symbol Market Type Share ISIN Share Description
North River LSE:NRRP London Ordinary Share GB00BDDRJJ03 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.8 -0.5 - 0.73

North River (NRRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172.750.000.00%2.752.750
28 Mar 20172.750.000.00%2.752.750
27 Mar 20172.750.000.00%2.752.750
24 Mar 20172.75+0.25+10.00%2.52.75306,800
23 Mar 20172.50.000.00%2.52.59,774
22 Mar 20172.50.000.00%2.52.5117,406
21 Mar 20172.50.000.00%2.52.512,600
20 Mar 20172.50.000.00%2.52.5267,385
17 Mar 20172.5-0.75-23.08%2.53.25225,938
16 Mar 20173.25+0.25+8.33%3.253.253,199
15 Mar 20173-0.25-7.69%33.253,719
14 Mar 20173.25-0.25-7.14%3.253.5104,491
13 Mar 20173.50.000.00%3.53.525,510
10 Mar 20173.50.000.00%3.53.523,160
09 Mar 20173.50.000.00%3.53.584,031
08 Mar 20173.50.000.00%3.53.57,489
07 Mar 20173.50.000.00%3.53.556,525
06 Mar 20173.50.000.00%3.53.558,992
03 Mar 20173.50.000.00%3.53.5161,292
02 Mar 20173.50.000.00%3.53.541,185
Download more North River Historical Data

North River (NRRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.502.752.500.000010k307k158k0.2510.00%
1 Month3.503.502.500.00003k307k89k-0.75-21.43%
3 Months6.759.752.500.000002M81k-4.00-59.26%
6 Months12.5012.502.500.000002M45k-9.75-78.00%
1 Year16.406251,218.9843752.500.0000027B501M-13.65625-83.24%
3 Years142.18751,218.9843752.500.0000035B599M-139.4375-98.07%
5 Years360.93751,218.9843752.500.0000035B549M-358.1875-99.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 06:51:20