Share Name Share Symbol Market Type Share ISIN Share Description
North River LSE:NRRP London Ordinary Share GB00BDDRJJ03 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.50p 8.00p 8.00p 8.00p 13,376.00 07:31:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.8 -0.5 - 2.11

North River (NRRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201680.000.00%8813,376
02 Dec 201680.000.00%880
01 Dec 201680.000.00%886,334
30 Nov 201680.000.00%880
29 Nov 201680.000.00%88766
28 Nov 201680.000.00%880
25 Nov 201680.000.00%8811,933
24 Nov 201680.000.00%880
23 Nov 201680.000.00%881,000
22 Nov 201680.000.00%88200
21 Nov 201680.000.00%880
18 Nov 201680.000.00%883,684
17 Nov 201680.000.00%880
16 Nov 201680.000.00%8833,230
15 Nov 201680.000.00%881,928
14 Nov 201680.000.00%8812,128
11 Nov 20168+0.13+1.59%8814,000
10 Nov 20167.875+0.25+3.28%7.6257.8758,122
09 Nov 20167.625-0.50-6.15%7.6257.6256,775
08 Nov 20168.125-0.13-1.52%8.1258.2511,800
Download more North River Historical Data

North River (NRRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.008.008.008.0000013k1k0.00-
1 Month8.258.257.6258.0152033k6k-0.25-3.03%
3 Months13.5013.507.6259.9113050k8k-5.50-40.74%
6 Months25.1562525.156257.62518.81490-1B142M-17.16-68.20%
1 Year14.218751,218.9843757.62521.51280-239M554M-6.22-43.74%
3 Years120.31251,218.9843757.62576.96600-4M480M-112.31-93.35%
5 Years399.218751,218.9843757.625114.35650-4M458M-391.22-98.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 02:57:30