Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.50p -1.01% 2,494.50p 2,470.00p 2,519.00p - - - 4,037.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 -0.9 -6.1 - 359.85

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20172494.5-25.50-1.01%2494.52494.54,037
23 Jan 20172520+50.00+2.02%247025204,716
20 Jan 20172470-24.50-0.98%247025197,862
19 Jan 20172494.5+24.50+0.99%24702494.55,112
18 Jan 20172470-30.00-1.20%247024702,798
17 Jan 20172500-9.00-0.36%247025215,416
16 Jan 20172509+4.00+0.16%250025104,708
13 Jan 20172505-2.50-0.10%250025105,058
12 Jan 20172507.5-7.50-0.30%2507.525255,753
11 Jan 20172515-35.00-1.37%251025305,342
10 Jan 20172550-29.00-1.12%253025809,544
09 Jan 20172579+19.00+0.74%252525795,653
06 Jan 20172560+35.00+1.39%256025752,850
05 Jan 20172525-50.00-1.94%252525303,856
04 Jan 201725750.000.00%257525752,526
03 Jan 20172575+30.00+1.18%251525755,876
30 Dec 20162545+30.00+1.19%254525751,581
29 Dec 201625150.000.00%25152515672
28 Dec 20162515-25.00-0.98%251525752,250
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,488.002,521.000.002,490.21023k8k5k6.500.26%
1 Month2,575.002,580.000.002,522.969167210k5k-80.50-3.13%
3 Months2,495.002,580.000.002,469.798833521k4k-0.50-0.02%
6 Months2,499.002,602.000.002,489.108133530k5k-4.50-0.18%
1 Year2,262.002,602.000.002,383.994033530k6k232.5010.28%
3 Years1,605.002,602.000.001,962.314802M7k889.5055.42%
5 Years1,035.002,602.000.001,688.341202M7k1,459.50141.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170125 01:31:26