Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +2.89% 2,850.00p 2,810.00p 2,850.00p 2,850.00p 2,760.00p 2,760.00p 3,634 16:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 317.7 411.13

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182770+10.00+0.36%2770277016,352
12 Jan 20182760.0002+10.00+0.36%2760.000227705,317
11 Jan 20182750+10.00+0.36%27402760.000210,824
10 Jan 20182740-5.00-0.18%273027405,535
09 Jan 20182745+5.00+0.18%274527451,660
08 Jan 201827400.000.00%273027401,557
05 Jan 20182740+25.00+0.92%273027509,388
04 Jan 20182715+5.00+0.18%271527152,824
03 Jan 201827100.000.00%271027105,735
02 Jan 20182710-15.00-0.55%269027106,058
29 Dec 201727250.000.00%27252725807
28 Dec 20172725+17.50+0.65%272527252,555
27 Dec 20172707.5+5.00+0.19%2707.52707.51,511
22 Dec 20172702.50.000.00%2702.52702.50
21 Dec 20172702.5-17.50-0.64%2702.52702.52,145
20 Dec 20172720+17.50+0.65%272027202,830
19 Dec 20172702.50.000.00%268527201,707
18 Dec 20172702.5-38.50-1.40%2702.527203,458
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7452,8502,7302,757.97622k16k8k1053.83%
1 Month2,7192,8502,6852,739.8498016k5k1314.82%
3 Months2,7012,8502,6502,712.6990023k5k1495.52%
6 Months2,6142,8502,5852,676.6482023k4k2369.03%
1 Year2,4882,8502,4452,624.9325025k5k36214.55%
3 Years1,8262,8501,8252,360.6440030k5k1,02456.08%
5 Years1,3252,8501,3011,972.989402M6k1,525115.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 17:49:52