Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.29% 2,567.50p 2,540.00p 2,595.00p 2,595.00p 2,567.50p 2,595.00p 3,864.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 -0.9 -6.1 - 370.38

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172567.5-7.50-0.29%2567.525953,864
23 Feb 20172575+15.00+0.59%254025755,505
22 Feb 20172560-8.00-0.31%256025606,152
21 Feb 20172568-4.50-0.17%254526004,490
20 Feb 20172572.50.000.00%2572.526052,598
17 Feb 20172572.5+11.50+0.45%2572.526007,394
16 Feb 201725610.000.00%253525612,400
15 Feb 20172561-20.50-0.79%253825613,068
14 Feb 20172581.5+26.50+1.04%255526004,422
13 Feb 20172555-9.00-0.35%255525963,319
10 Feb 20172564+11.00+0.43%255025957,135
09 Feb 20172553+8.00+0.31%255325533,419
08 Feb 20172545-15.00-0.59%254525753,511
07 Feb 20172560+79.50+3.20%251025638,623
06 Feb 20172480.5+8.50+0.34%2480.524904,885
03 Feb 20172472-1.00-0.04%247224729,474
02 Feb 20172473-5.00-0.20%245025002,774
01 Feb 20172478+23.00+0.94%247824785,613
31 Jan 20172455-25.50-1.03%245524552,739
30 Jan 20172480.5-14.50-0.58%24612480.56,423
27 Jan 20172495-25.00-0.99%247025201,981
26 Jan 201725200.000.00%2500252011,747
25 Jan 20172520+25.50+1.02%247625202,522
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,575.002,605.000.000.00003k7k5k-7.50-0.29%
1 Month2,470.002,605.000.000.00002k9k5k97.503.95%
3 Months2,499.002,605.000.000.000033512k4k68.502.74%
6 Months2,417.502,605.000.000.000033530k5k150.006.20%
1 Year2,350.002,605.000.000.000033530k6k217.509.26%
3 Years1,695.002,605.000.000.000002M7k872.5051.47%
5 Years1,042.502,605.000.000.000002M7k1,525.00146.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 11:41:05