Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.02% 2,729.50p 2,720.00p 2,739.00p 2,721.00p 2,720.00p 2,720.00p 1,469 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 304.3 393.75

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172729.5-0.50-0.02%27202729.51,469
25 May 20172730-5.50-0.20%272027411,579
24 May 20172735.5+2.50+0.09%2735.52735.51,183
23 May 20172733-26.00-0.94%272627502,764
22 May 20172759+34.00+1.25%273027593,638
19 May 201727250.000.00%272527254,074
18 May 20172725-12.00-0.44%271027254,276
17 May 20172737-1.00-0.04%273727377,735
16 May 20172738-2.00-0.07%273827387,815
15 May 20172740-20.00-0.72%273827593,537
12 May 20172760.0002+7.50+0.27%2760.000227702,524
11 May 20172752.4997-7.50-0.27%2745279016,033
10 May 20172760.0002+9.00+0.33%2752.000227741,805
09 May 20172751+21.00+0.77%273027513,242
08 May 20172730-30.00-1.09%27302760.00022,638
05 May 20172760.0002+45.00+1.66%273527654,121
04 May 20172715-36.00-1.31%27152760.00025,051
03 May 20172751-4.00-0.15%275027704,255
02 May 20172755+15.00+0.55%275527553,887
28 Apr 20172740+35.00+1.29%274027401,412
27 Apr 20172705-35.00-1.28%270527403,519
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7252,7592,7200.00001k4k3k4.50.17%
1 Month2,7402,7902,7100.00001k16k4k-10.5-0.38%
3 Months2,5352,7902,4450.000093125k6k194.57.67%
6 Months2,4202,7902,4100.000033525k5k309.512.79%
1 Year2,3302,7902,0350.000033530k5k399.517.15%
3 Years1,7812,7901,6300.0000030k5k948.553.26%
5 Years928.52,7909130.000002M7k1,801193.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 21:19:53