Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +1.29% 2,740.00p 2,730.00p 2,750.00p - - - 1,412.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 -0.9 -6.1 - 395.26

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172740+35.00+1.29%274027401,412
27 Apr 20172705-35.00-1.28%270527403,519
26 Apr 201727400.000.00%274027402,333
25 Apr 20172740+61.00+2.28%26802760.00028,357
24 Apr 20172679+29.00+1.09%265126806,165
21 Apr 20172650+60.00+2.32%262026506,847
20 Apr 20172590-10.00-0.38%25902590931
19 Apr 20172600+2.00+0.08%260026204,250
18 Apr 20172598-13.00-0.50%258026003,431
13 Apr 20172611+31.00+1.20%260026111,738
12 Apr 20172580-10.00-0.39%2572261511,749
11 Apr 20172590+39.00+1.53%258025959,750
10 Apr 201725510.000.00%255125514,200
07 Apr 20172551+3.50+0.14%254825553,605
06 Apr 20172547.5+22.50+0.89%253025539,754
05 Apr 20172525-5.00-0.20%252525538,306
04 Apr 20172530-5.00-0.20%253025416,172
03 Apr 20172535-35.00-1.36%253525357,280
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,620.002,760.002,620.000.00002k8k5k120.004.58%
1 Month2,520.002,760.002,520.000.000093112k6k220.008.73%
3 Months2,472.002,760.002,445.000.000093125k6k268.0010.84%
6 Months2,495.002,760.002,300.000.000033525k5k245.009.82%
1 Year2,334.002,760.002,035.000.000033530k5k406.0017.40%
3 Years1,720.002,760.001,630.000.0000030k5k1,020.0059.30%
5 Years949.502,760.00913.000.000002M7k1,790.50188.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 00:38:08