Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.77% 2,620.00p 2,592.00p 2,615.00p 2,615.00p 2,590.00p 2,597.00p 4,210 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 292.1 377.95

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20172620+20.00+0.77%259026204,210
21 Jul 20172600+15.00+0.58%25852600702
20 Jul 20172585-15.50-0.60%258525853,366
19 Jul 20172600.5-0.50-0.02%2600.52600.52,123
18 Jul 20172601-0.50-0.02%26012615192
17 Jul 20172601.5+1.00+0.04%2601.526151,324
14 Jul 20172600.50.000.00%260026152,199
13 Jul 20172600.5+0.50+0.02%2600.52615640
12 Jul 20172600+29.00+1.13%260026153,245
11 Jul 20172571-14.00-0.54%257126152,142
10 Jul 20172585+3.50+0.14%258526004,279
07 Jul 20172581.5-17.50-0.67%2581.525904,903
06 Jul 20172599+22.00+0.85%259925993,244
05 Jul 20172577+7.00+0.27%257725994,070
04 Jul 20172570-54.00-2.06%257025992,209
03 Jul 20172624+4.00+0.15%259026241,042
30 Jun 20172620+5.00+0.19%262026202,268
29 Jun 20172615+15.00+0.58%261026305,225
28 Jun 20172600-15.00-0.57%260026153,926
27 Jun 20172615-5.00-0.19%261026253,464
26 Jun 20172620+5.00+0.19%261526207,260
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6142,6152,5852,593.86911924k2k60.23%
1 Month2,6202,6302,5702,598.61541927k3k0-
3 Months2,7552,7902,5702,660.2343816k4k-135-4.90%
6 Months2,4702,7902,4452,585.8254825k5k1506.07%
1 Year2,4802,7902,3002,536.9546830k5k1405.65%
3 Years1,7312,7901,6302,252.3200030k5k88951.36%
5 Years1,0192,7909801,817.901202M7k1,601157.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 00:52:09