Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.02% 2,618.00p 2,601.00p 2,635.00p - - - 3,173 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 291.9 377.66

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172618-0.50-0.02%261826182,123
19 Sep 20172618.5+10.00+0.38%26012618.55,423
18 Sep 20172608.5-16.50-0.63%2608.526243,256
15 Sep 20172625+18.50+0.71%262526253,016
14 Sep 20172606.5-2.00-0.08%2606.52606.52,871
13 Sep 20172608.5+16.50+0.64%259226243,430
12 Sep 20172592-9.00-0.35%259025921,614
11 Sep 20172601+5.00+0.19%260126014,453
08 Sep 20172596-2.50-0.10%259625961,364
07 Sep 20172598.5-1.00-0.04%2598.52598.51,018
06 Sep 20172599.5-5.50-0.21%2599.52599.52,236
05 Sep 20172605-0.50-0.02%260526052,219
04 Sep 20172605.5-1.00-0.04%2605.52605.5941
01 Sep 20172606.5+4.00+0.15%259526144,757
31 Aug 20172602.5-2.50-0.10%260026052,537
30 Aug 20172605-9.50-0.36%260526053,434
29 Aug 20172614.5-2.00-0.08%26002614.53,216
25 Aug 20172616.5+2.50+0.10%26102616.52,214
24 Aug 20172614-15.00-0.57%261026196,701
23 Aug 20172629+2.50+0.10%261926397,300
22 Aug 20172626.5+7.50+0.29%2626.52626.51,773
21 Aug 201726190.000.00%260026197,668
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5922,6252,5922,613.95973k5k4k261.00%
1 Month2,6192,6392,5902,611.19429417k3k-1-0.04%
3 Months2,6152,6652,5702,609.921119215k3k30.11%
6 Months2,4702,7902,4452,617.7363825k4k1485.99%
1 Year2,5112,7902,3002,556.2750830k5k1074.26%
3 Years1,7092,7901,6302,285.2352030k5k90953.19%
5 Years1,0682,7901,0471,855.099302M7k1,550145.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 05:15:42