Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.19% 2,663.00p 2,658.00p 2,670.00p 2,670.00p 2,660.00p 2,667.00p 12,349 12:33:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 296.9 384.15

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20172668-14.50-0.54%266826972,368
20 Nov 20172682.50.000.00%2682.52682.52,168
17 Nov 20172682.5-1.50-0.06%2682.5270012,170
16 Nov 20172684+6.00+0.22%268027004,138
15 Nov 20172678-60.00-2.19%265027209,069
14 Nov 20172738+0.50+0.02%273827551,181
13 Nov 20172737.5-12.50-0.45%2737.52737.54,775
10 Nov 20172750+20.00+0.73%272027551,957
09 Nov 20172730-33.00-1.19%273027502,670
08 Nov 20172763+0.50+0.02%276327633,091
07 Nov 20172762.5+5.00+0.18%273027804,038
06 Nov 20172757.5+35.00+1.29%274027759,775
03 Nov 20172722.50.000.00%2722.52722.52,777
02 Nov 20172722.5+12.00+0.44%2720273023,033
01 Nov 20172710.5+14.50+0.54%2710.52710.53,830
31 Oct 201726960.000.00%269627005,668
30 Oct 20172696-29.00-1.06%269626967,119
27 Oct 20172725+30.00+1.11%2695272513,435
26 Oct 20172695-10.00-0.37%2695269510,894
25 Oct 20172705-10.00-0.37%270027248,592
24 Oct 20172715+9.50+0.35%2701272410,789
23 Oct 20172705.5-7.00-0.26%270027242,144
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7202,7202,6502,680.19532k12k6k-57-2.10%
1 Month2,7002,7802,6502,712.90271k23k7k-37-1.37%
3 Months2,6052,7802,5902,682.678343623k4k582.23%
6 Months2,735.52,7802,5702,650.7432823k4k-72.5-2.65%
1 Year2,4602,7902,4002,601.2135825k5k2038.25%
3 Years1,7642,7901,7602,330.3726030k5k89950.96%
5 Years1,2102,7901,2101,929.042002M6k1,453120.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 13:17:47