Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.47% 2,526.00p 2,526.00p 2,554.00p 2,550.00p 2,526.00p 2,550.00p 3,298.00 15:32:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 -0.9 -6.1 - 364.39

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20172538+13.00+0.51%253825385,979
27 Mar 20172525+6.00+0.24%251125406,046
24 Mar 20172519+17.00+0.68%250025198,919
23 Mar 20172502+13.00+0.52%2480251025,179
22 Mar 20172489+4.00+0.16%244524898,994
21 Mar 20172485+7.50+0.30%248525005,094
20 Mar 20172477.5+13.50+0.55%2477.5250010,082
17 Mar 20172464-60.50-2.40%246425309,092
16 Mar 20172524.5+23.50+0.94%25002524.59,476
15 Mar 20172501-32.00-1.26%250025014,240
14 Mar 20172533+8.00+0.32%251625333,853
13 Mar 20172525-35.00-1.37%252525252,543
10 Mar 20172560+5.00+0.20%255025609,750
09 Mar 20172555+30.00+1.19%254025608,232
08 Mar 20172525-24.00-0.94%252525501,791
07 Mar 20172549+11.50+0.45%251025494,840
06 Mar 20172537.5-5.00-0.20%252025707,116
03 Mar 20172542.5+7.50+0.30%2525257010,569
02 Mar 20172535-55.00-2.12%253526055,188
01 Mar 20172590+55.00+2.17%259025906,273
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,470.002,550.002,445.000.00006k25k11k56.002.27%
1 Month2,590.002,605.002,445.000.00002k25k8k-64.00-2.47%
3 Months2,575.002,605.002,445.000.00002k25k6k-49.00-1.90%
6 Months2,487.502,605.002,300.000.000033530k5k38.501.55%
1 Year2,380.002,605.002,035.000.000033530k6k146.006.13%
3 Years1,686.002,605.001,630.000.000002M7k840.0049.82%
5 Years1,000.002,605.00913.000.000002M7k1,526.00152.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 15:04:46