Share Name Share Symbol Market Type Share ISIN Share Description
North Atl.Smlr LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.79% 2,540.00p 2,515.00p 2,540.00p 2,540.00p 2,500.00p 2,500.00p 5,704.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 -0.9 -6.1 - 366.83

North Atlantic Small (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162540+20.00+0.79%250025404,910
06 Dec 20162520+15.00+0.60%250025205,400
05 Dec 20162505+5.00+0.20%248025054,838
02 Dec 20162500+50.00+2.04%243525001,001
01 Dec 20162450-27.50-1.11%245025001,323
30 Nov 20162477.5-0.50-0.02%2477.525001,405
29 Nov 20162478+45.50+1.87%243524782,954
28 Nov 20162432.5-0.50-0.02%2432.524403,070
25 Nov 20162433+5.50+0.23%241024335,791
24 Nov 20162427.5+5.50+0.23%2427.524421,015
23 Nov 20162422-23.00-0.94%2400246010,986
22 Nov 20162445+5.00+0.20%244524605,098
21 Nov 20162440-20.00-0.81%244024402,701
18 Nov 20162460+28.50+1.17%241024603,644
17 Nov 20162431.5+7.00+0.29%240524451,575
16 Nov 20162424.5+24.50+1.02%2424.524354,780
15 Nov 20162400+50.00+2.13%238524258,678
14 Nov 20162350-25.00-1.05%235023504,799
11 Nov 201623750.000.00%237523754,711
10 Nov 20162375+19.00+0.81%235524155,084
09 Nov 20162356-44.00-1.83%2300239120,534
08 Nov 201624000.000.00%240024003,555
Download more North Atl.Smlr Historical Data

North Atl.Smlr (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,480.002,540.002,435.002,502.46491k6k3k60.002.42%
1 Month2,325.002,540.002,300.002,415.66111k21k5k215.009.25%
3 Months2,565.002,602.002,300.002,473.11881k30k5k-25.00-0.97%
6 Months2,358.002,602.002,035.002,406.41401k30k5k182.007.72%
1 Year2,220.002,602.002,035.002,355.73321k30k6k320.0014.41%
3 Years1,535.002,602.001,530.001,934.661602M7k1,005.0065.47%
5 Years954.502,602.00913.001,667.773402M7k1,585.50166.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 20:13:53