Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.19% 2,615.00p 2,615.00p 2,639.00p 2,630.00p 2,615.00p 2,630.00p 2,290 15:59:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 291.5 377.23

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172615+5.00+0.19%261526301,166
22 Jun 20172610+5.00+0.19%26102611136
21 Jun 20172605-35.00-1.33%260526301,429
20 Jun 20172640+22.50+0.86%261526401,416
19 Jun 20172617.5-85.50-3.16%2617.526258
16 Jun 20172703+102.00+3.92%261027033,527
15 Jun 20172601+5.00+0.19%259726052,908
14 Jun 20172596-11.00-0.42%259526154,059
13 Jun 20172607-0.50-0.02%258826158,031
12 Jun 20172607.5-7.50-0.29%259026154,726
09 Jun 20172615-1.00-0.04%260026153,047
08 Jun 20172616+20.50+0.79%260226403,163
07 Jun 20172595.5-12.50-0.48%258726107,677
06 Jun 20172608+9.00+0.35%258526082,378
05 Jun 20172599+9.00+0.35%258226104,712
02 Jun 20172590-9.50-0.37%259026005,775
01 Jun 20172599.5-55.50-2.09%258826419,353
31 May 20172655-55.00-2.03%2640271012,240
30 May 20172710-19.50-0.71%271027253,957
26 May 20172729.5-0.50-0.02%27202729.51,469
25 May 20172730-5.50-0.20%272027411,579
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6102,7032,6050.000084k1k50.19%
1 Month2,7202,729.52,5820.0000812k4k-105-3.86%
3 Months2,5202,7902,5200.0000816k5k953.77%
6 Months2,5752,7902,4450.0000825k5k401.55%
1 Year2,2552,7902,0350.0000830k5k36015.96%
3 Years1,7552,7901,6300.0000030k5k86049.00%
5 Years1,0482,7909800.000002M7k1,567149.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 10:41:25