We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
North American Income Trust (the) Plc | LSE:NAIT | London | Ordinary Share | GB00BJ00Z303 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.00 | -1.03% | 287.00 | 287.00 | 288.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
287.00 | 287.00 | 287.00 | 18,682 | 09:56:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 51.13M | 41.82M | 0.3000 | 9.67 | 404.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 290.00 | 126,221 |
23 Apr 2024 | 289.00 | 3.00 | 1.05% | 286.00 | 289.00 | 138,615 |
22 Apr 2024 | 286.00 | 6.00 | 2.14% | 281.00 | 287.00 | 167,928 |
19 Apr 2024 | 280.00 | 1.00 | 0.36% | 278.00 | 281.00 | 346,302 |
18 Apr 2024 | 279.00 | 1.00 | 0.36% | 276.00 | 281.00 | 997,603 |
17 Apr 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 284.00 | 387,317 |
16 Apr 2024 | 280.00 | -4.00 | -1.41% | 280.00 | 284.00 | 48,772 |
15 Apr 2024 | 284.00 | -2.00 | -0.70% | 284.00 | 287.00 | 107,303 |
12 Apr 2024 | 286.00 | -2.00 | -0.69% | 286.00 | 291.00 | 171,314 |
11 Apr 2024 | 288.00 | -3.00 | -1.03% | 286.00 | 290.00 | 135,977 |
10 Apr 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 221,714 |
09 Apr 2024 | 292.00 | -1.00 | -0.34% | 288.00 | 293.00 | 136,798 |
08 Apr 2024 | 293.00 | 3.00 | 1.03% | 285.00 | 293.00 | 165,780 |
05 Apr 2024 | 290.00 | 0.00 | 0.00% | 288.00 | 290.00 | 152,970 |
04 Apr 2024 | 290.00 | -1.00 | -0.34% | 288.00 | 291.00 | 304,952 |
03 Apr 2024 | 291.00 | -3.00 | -1.02% | 288.00 | 294.00 | 178,090 |
02 Apr 2024 | 294.00 | 0.00 | 0.00% | 290.00 | 294.00 | 217,175 |
28 Mar 2024 | 294.00 | 4.00 | 1.38% | 291.00 | 294.00 | 416,767 |
27 Mar 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 291.00 | 392,244 |
26 Mar 2024 | 289.00 | 2.00 | 0.70% | 287.00 | 289.00 | 626,773 |
25 Mar 2024 | 287.00 | -2.00 | -0.69% | 286.00 | 288.00 | 824,473 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 281.00 | 290.00 | 276.00 | 281.42 | 355,334 | 6.00 | 2.14% |
1 Month | 291.00 | 294.00 | 276.00 | 285.87 | 245,644 | -4.00 | -1.37% |
3 Months | 285.00 | 294.00 | 276.00 | 285.82 | 256,194 | 2.00 | 0.70% |
6 Months | 263.00 | 294.00 | 256.00 | 281.13 | 205,442 | 24.00 | 9.13% |
1 Year | 283.00 | 294.00 | 256.00 | 278.76 | 176,994 | 4.00 | 1.41% |
3 Years | 275.00 | 322.00 | 256.00 | 286.08 | 174,861 | 12.00 | 4.36% |
5 Years | 295.00 | 322.00 | 192.00 | 271.51 | 185,910 | -8.00 | -2.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions