Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.13% 1,167.00p 1,167.00p 1,184.00p 1,167.00p 1,167.00p 1,167.00p 23,416 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 29.2 339.23

North American Income Trust (NAIT) Latest News (1)

More North American Income Trust News
North American Income Trust Takeover Rumours

North American Income Trust (NAIT) Share Charts

1 Year North American Income Trust Chart

1 Year North American Income Trust Chart

1 Month North American Income Trust Chart

1 Month North American Income Trust Chart

Intraday North American Income Trust Chart

Intraday North American Income Trust Chart

North American Income Trust (NAIT) Discussions and Chat

North American Income Trust Forums and Chat

Date Time Title Posts
25/8/201721:37North American Income Trust167

Add a New Thread

North American Income Trust (NAIT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:19:261,172.702,03523,864.45OK
16:15:001,164.0049,400575,016.00OK
16:15:001,164.0045,000523,800.00OK
15:35:151,167.002,39427,937.98UT
15:29:241,167.0011128.37AT
View all North American Income Trust trades in real-time

North American Income Trust (NAIT) Top Chat Posts

DateSubject
19/9/2017
09:20
North American Income Trust Daily Update: North American Income Trust is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income Trust was 1,165.50p.
North American Income Trust has a 4 week average price of 1,156p and a 12 week average price of 1,156p.
The 1 year high share price is 1,299p while the 1 year low share price is currently 1,050p.
There are currently 29,068,934 shares in issue and the average daily traded volume is 28,140 shares. The market capitalisation of North American Income Trust is £339,234,459.78.
05/7/2017
17:38
pvb: Currently NAV per share around 1300p https://uk.advfn.com/stock-market/london/north-american-income-trust-NAIT/share-news/North-American-Income-Trust-The-Net-Asset-Values/75173796 So going at a discount.
01/3/2017
18:37
zcaprd7: Dow at 21000, but the share price has lagged here a bit?
06/12/2016
15:07
zcaprd7: Share price lagging the nav now...
21/11/2016
11:00
zcaprd7: New NAV and share price high...
05/9/2016
17:15
zcaprd7: Agreed. The NAV has dropped a few pence off the high, but the share price has dropped a lot more..
31/7/2016
17:36
29palms: From the year end annual results 31st January 2016- The Company’s share price fell by 5.8% to 815.0p and ended the year at a 12.9% discount to total net asset value, compared with a 7.9% discount at the end of the 2015 financial year. This is far from ideal and the Board continues to work with the Manager in both promoting the Company’s benefits to a wider audience and providing liquidity to the market through the use of share buybacks. During the year 2.9 million shares were repurchased at a cost of £24.5 million. Since the year-end, a further 848,700 shares have been repurchased at a cost of £7.1 million and the discount as at 22 March 2016 was 10.8%. So judging by these comments the Manager would probably be looking at Discount around 7.9% to NAV to equal year end 2015. I have to say again share price should be trading way above £11.00 and this should be a core holding for any investor looking for exposure to the US given happenings since BREXIT. ST today even has a report on the beauty of investing in America by Ian Cowie DYOR
North American Income Trust share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 19:04:38