Share Name Share Symbol Market Type Share ISIN Share Description
North American Banks Fund LSE:NAM London Ordinary Share GB00B15MQH61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 154.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.8 -0.7 - 5.85

North American Banks Fund (NAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181540.000.00%1541540
18 Jan 20181540.000.00%1541540
17 Jan 20181540.000.00%1541540
16 Jan 20181540.000.00%1541540
15 Jan 20181540.000.00%1541540
12 Jan 20181540.000.00%1541540
11 Jan 20181540.000.00%1541540
10 Jan 20181540.000.00%1541540
09 Jan 20181540.000.00%1541540
08 Jan 20181540.000.00%1541540
05 Jan 20181540.000.00%1541540
04 Jan 20181540.000.00%1541540
03 Jan 20181540.000.00%1541540
02 Jan 20181540.000.00%1541540
29 Dec 20171540.000.00%1541540
28 Dec 20171540.000.00%1541540
27 Dec 20171540.000.00%1541540
22 Dec 20171540.000.00%1541540
Download more North American Banks Fund Historical Data

North American Banks Fund (NAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 00:22:32