Share Name Share Symbol Market Type Share ISIN Share Description
North American Banks Fund LSE:NAM London Ordinary Share GB00B15MQH61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 154.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.8 -0.7 - 5.85

North American Banks Fund (NAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171540.000.00%1541540
17 Nov 20171540.000.00%1541540
16 Nov 20171540.000.00%1541540
15 Nov 20171540.000.00%1541540
14 Nov 20171540.000.00%1541540
13 Nov 20171540.000.00%1541540
10 Nov 20171540.000.00%1541540
09 Nov 20171540.000.00%1541540
08 Nov 20171540.000.00%1541540
07 Nov 20171540.000.00%1541540
06 Nov 20171540.000.00%1541540
03 Nov 20171540.000.00%1541540
02 Nov 20171540.000.00%1541540
01 Nov 20171540.000.00%1541540
31 Oct 20171540.000.00%1541540
30 Oct 20171540.000.00%1541540
27 Oct 20171540.000.00%1541540
26 Oct 20171540.000.00%1541540
25 Oct 20171540.000.00%1541540
24 Oct 20171540.000.00%1541540
23 Oct 20171540.000.00%1541540
Download more North American Banks Fund Historical Data

North American Banks Fund (NAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 22:50:57