Share Name Share Symbol Market Type Share ISIN Share Description
North American Banks Fund LSE:NAM London Ordinary Share GB00B15MQH61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 154.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.8 -0.7 - 5.85

North American Banks Fund (NAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171540.000.00%1541540
16 Aug 20171540.000.00%1541540
15 Aug 20171540.000.00%1541540
14 Aug 20171540.000.00%1541540
11 Aug 20171540.000.00%1541540
10 Aug 20171540.000.00%1541540
09 Aug 20171540.000.00%1541540
08 Aug 20171540.000.00%1541540
07 Aug 20171540.000.00%1541540
04 Aug 20171540.000.00%1541540
03 Aug 20171540.000.00%1541540
02 Aug 20171540.000.00%1541540
01 Aug 20171540.000.00%1541540
31 Jul 20171540.000.00%1541540
28 Jul 20171540.000.00%1541540
27 Jul 20171540.000.00%1541540
26 Jul 20171540.000.00%1541540
25 Jul 20171540.000.00%1541540
24 Jul 20171540.000.00%1541540
21 Jul 20171540.000.00%1541540
20 Jul 20171540.000.00%1541540
19 Jul 20171540.000.00%1541540
18 Jul 20171540.000.00%1541540
Download more North American Banks Fund Historical Data

North American Banks Fund (NAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 19:57:16