Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.18% 1,362.50p 1,355.00p 1,370.00p 1,365.00p 1,355.00p 1,355.00p 25,618 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 34.1 396.06

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181362.5+2.50+0.18%1355136525,618
15 Jan 201813600.000.00%1360136015,328
12 Jan 20181360-10.00-0.73%1360138529,944
11 Jan 20181370+5.00+0.37%13651380.000126,033
10 Jan 20181365-10.00-0.73%1365136518,890
09 Jan 20181375+5.00+0.36%1375137523,462
08 Jan 20181370+7.50+0.55%1370137521,543
05 Jan 20181362.5+2.50+0.18%1362.51362.512,412
04 Jan 20181360+25.00+1.87%1355136538,790
03 Jan 20181335-20.00-1.48%1335135517,104
02 Jan 20181355+23.00+1.73%1335136029,702
29 Dec 201713320.000.00%132013325,115
28 Dec 20171332+9.50+0.72%1332133211,196
27 Dec 20171322.5+3.00+0.23%1322.51322.510,221
22 Dec 20171319.50.000.00%1319.51319.59,923
21 Dec 20171319.50.000.00%1319.51319.538,125
20 Dec 20171319.5-1.50-0.11%1319.5132815,482
19 Dec 20171321+13.50+1.03%1315132524,157
18 Dec 20171307.5-2.50-0.19%1300131522,607
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3751,3851,3551,366.217915k30k23k-12.5-0.91%
1 Month1,3151,3851,3151,348.55005k39k20k47.53.61%
3 Months1,2551,3851,2401,292.01745k61k21k107.58.57%
6 Months1,1851,3851,1561,241.68814k61k22k177.514.98%
1 Year1,2601,3851,1521,227.992112376k26k102.58.13%
3 Years885.51,385729.51,019.3017123252k28k47753.87%
5 Years7201,385720944.82200252k28k642.589.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 03:41:03