Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,260.50p 1,251.00p 1,270.00p - - - 427 08:02:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 31.6 366.41

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171260.5+0.50+0.04%1252127016,928
22 Nov 20171260-1.50-0.12%1254127016,143
21 Nov 20171261.5+1.50+0.12%1257127014,214
20 Nov 20171260-8.00-0.63%126012608,238
17 Nov 20171268+8.00+0.63%1249127560,775
16 Nov 20171260+9.00+0.72%1260127211,801
15 Nov 20171251-21.00-1.65%1245126017,976
14 Nov 20171272+12.00+0.95%1261127211,248
13 Nov 20171260+15.00+1.20%1260126030,847
10 Nov 201712450.000.00%1245124521,276
09 Nov 20171245-21.00-1.66%1245125727,601
08 Nov 20171266+2.50+0.20%1266126620,976
07 Nov 20171263.5+10.50+0.84%1263.51263.514,897
06 Nov 20171253-9.50-0.75%1253127511,977
03 Nov 20171262.50.000.00%1262.51262.527,772
02 Nov 20171262.5-7.50-0.59%12431262.518,811
01 Nov 20171270+30.00+2.42%1255127048,803
31 Oct 20171240-9.50-0.76%1240125632,052
30 Oct 20171249.5-10.50-0.83%12411249.524,714
27 Oct 20171260+20.00+1.61%1241126011,908
26 Oct 20171240-9.50-0.76%1240125517,395
25 Oct 20171249.5-13.50-1.07%1240125025,997
24 Oct 20171263-2.00-0.16%1250126321,210
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2721,2751,2491,264.43678k61k23k-11.5-0.90%
1 Month1,2411,2751,2401,258.51088k61k23k19.51.57%
3 Months1,1901,3001,1561,230.60908k61k23k70.55.92%
6 Months1,176.51,3001,1561,210.207212361k22k847.14%
1 Year1,1751,3001,1501,219.435412378k28k85.57.28%
3 Years876.51,300729.51,005.5433123252k29k38443.81%
5 Years6841,300679930.83470252k29k576.584.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 09:40:40