Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,195.50p 1,192.00p 1,200.00p - - - 7,987 15:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 29.9 347.52

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171195.5+5.50+0.46%11891195.521,894
18 Jul 20171190-2.50-0.21%1185119712,643
17 Jul 20171192.5+3.50+0.29%1192.5119410,014
14 Jul 20171189-2.00-0.17%118511898,269
13 Jul 20171191-11.50-0.96%1191121318,137
12 Jul 20171202.5+8.50+0.71%1194120919,530
11 Jul 201711940.000.00%1194120831,598
10 Jul 20171194+9.00+0.76%1180119411,977
07 Jul 20171185-13.00-1.09%1185118520,355
06 Jul 20171198+15.00+1.27%1198119810,200
05 Jul 20171183+11.00+0.94%1172118316,927
04 Jul 20171172-11.00-0.93%1171117213,316
03 Jul 20171183+7.00+0.60%1176118319,925
30 Jun 20171176-9.00-0.76%1176117710,873
29 Jun 20171185+9.00+0.77%1176118524,368
28 Jun 20171176-28.50-2.37%1176120025,985
27 Jun 20171204.5-3.00-0.25%12001204.515,286
26 Jun 20171207.5-2.50-0.21%1203121930,792
23 Jun 20171210+3.00+0.25%1205122420,302
22 Jun 201712070.000.00%12071207123
21 Jun 20171207-8.00-0.66%1207122411,291
20 Jun 20171215+5.50+0.45%120912227,684
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2131,2131,1850.00008k22k14k-17.5-1.44%
1 Month1,2071,2241,1710.000012332k17k-11.5-0.95%
3 Months1,2101,2241,1520.000012372k25k-14.5-1.20%
6 Months1,2501,2991,1520.000012376k31k-54.5-4.36%
1 Year1,0401,2991,0250.0000123100k31k155.514.95%
3 Years8071,299729.50.00000252k28k388.548.14%
5 Years6811,299667.50.00000252k29k514.575.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 14:50:33