Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.79% 1,257.00p 1,256.00p 1,275.00p 1,266.00p 1,254.00p 1,254.00p 40,018.00 16:05:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.3 35.7 35.2 365.40

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171267-8.00-0.63%1267127515,799
21 Feb 20171275+5.00+0.39%1274127523,880
20 Feb 20171270+15.00+1.20%1245127428,323
17 Feb 201712550.000.00%1255125527,854
16 Feb 20171255+24.50+1.99%1240125537,352
15 Feb 20171230.5+1.50+0.12%1230.5123728,709
14 Feb 20171229+3.00+0.24%1219122952,879
13 Feb 20171226-1.00-0.08%1226122952,197
10 Feb 20171227+5.00+0.41%1220123712,040
09 Feb 20171222+1.00+0.08%1222122218,569
08 Feb 20171221-1.00-0.08%1221122115,336
07 Feb 20171222-4.00-0.33%1222123025,179
06 Feb 20171226+1.00+0.08%1226122625,647
03 Feb 20171225-2.50-0.20%1225122541,116
02 Feb 20171227.5-1.00-0.08%1227.51227.525,195
01 Feb 20171228.5-3.50-0.28%1220123837,776
31 Jan 20171232-0.50-0.04%1232124524,094
30 Jan 20171232.5-1.50-0.12%1232.51232.549,509
27 Jan 20171234-6.00-0.48%1234124035,908
26 Jan 20171240+1.00+0.08%1240124031,088
25 Jan 20171239+16.50+1.35%1235123959,455
24 Jan 20171222.5-4.50-0.37%1222.5123549,197
23 Jan 20171227-12.00-0.97%1227123535,846
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,249.001,275.000.000.000016k37k27k8.000.64%
1 Month1,240.001,275.000.000.000012k53k30k17.001.37%
3 Months1,190.001,280.000.000.000012k78k35k67.005.63%
6 Months1,105.001,280.000.000.00009k100k32k152.0013.76%
1 Year835.001,280.000.000.00005k252k30k422.0050.54%
3 Years787.501,280.000.000.00000252k28k469.5059.62%
5 Years666.501,280.000.000.00000252k30k590.5088.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 16:20:13