Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.58% 1,197.00p 1,197.00p 1,203.00p 1,208.00p 1,197.00p 1,208.00p 70,159.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 30.0 347.96

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171197-7.00-0.58%1197120870,159
27 Apr 20171204-7.50-0.62%1204121049,265
26 Apr 20171211.5+15.50+1.30%1197121546,526
25 Apr 20171196+1.00+0.08%1196119620,611
24 Apr 20171195+8.00+0.67%1187119530,057
21 Apr 20171187+2.00+0.17%1183119520,040
20 Apr 20171185+6.00+0.51%1185118525,165
19 Apr 20171179-26.00-2.16%1179120041,273
18 Apr 20171205-23.00-1.87%1205121736,721
13 Apr 20171228-4.00-0.32%1223123039,804
12 Apr 20171232+2.00+0.16%1232123554,662
11 Apr 20171230-5.00-0.40%1222123048,150
10 Apr 20171235+7.50+0.61%1217123526,662
07 Apr 20171227.5+11.00+0.90%1223122932,435
06 Apr 20171216.5-4.50-0.37%1210121950,568
05 Apr 20171221+6.00+0.49%1211123141,514
04 Apr 20171215+5.00+0.41%1215122541,007
03 Apr 20171210-20.00-1.63%1208122045,618
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,195.001,215.001,183.000.000020k70k33k2.000.17%
1 Month1,233.001,235.001,179.000.000020k70k39k-36.00-2.92%
3 Months1,225.001,299.001,179.000.000012k76k35k-28.00-2.29%
6 Months1,118.001,299.001,065.000.000012k100k37k79.007.07%
1 Year910.001,299.00840.000.00005k252k32k287.0031.54%
3 Years827.501,299.00729.500.00000252k28k369.5044.65%
5 Years666.501,299.00653.000.00000252k30k530.5079.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 06:19:22