Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.41% 1,224.00p 1,205.00p 1,224.00p 1,224.00p 1,205.00p 1,206.00p 12,656 13:17:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 30.7 355.80

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201712070.000.00%12071207123
21 Jun 20171207-8.00-0.66%1207122411,291
20 Jun 20171215+5.50+0.45%120912227,684
19 Jun 20171209.5+0.50+0.04%120212153,149
16 Jun 20171209+19.00+1.60%1190120941,229
15 Jun 20171190-10.00-0.83%1190120212,966
14 Jun 20171200+2.00+0.17%1191120932,302
13 Jun 20171198+5.50+0.46%1184120232,484
12 Jun 20171192.5+4.50+0.38%1175119425,400
09 Jun 20171188+13.00+1.11%1174118825,157
08 Jun 20171175+1.00+0.09%1170117532,168
07 Jun 20171174-2.00-0.17%1170117527,682
06 Jun 20171176+1.00+0.09%1171117619,965
05 Jun 20171175-6.00-0.51%1170117625,085
02 Jun 20171181+3.00+0.25%1170118735,480
01 Jun 20171178+12.00+1.03%1173117819,932
31 May 20171166-11.00-0.93%1166117923,497
30 May 20171177+0.50+0.04%1171117738,235
26 May 20171176.5+10.50+0.90%1176.51176.518,135
25 May 20171166+4.00+0.34%1166116922,816
24 May 20171162-0.50-0.04%1162117041,788
23 May 20171162.5-1.00-0.09%11551162.532,602
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1951,2241,1900.000012341k13k292.43%
1 Month1,176.51,2241,1660.000012341k23k47.54.04%
3 Months1,2331,2351,1520.000012372k32k-9-0.73%
6 Months1,2631,2991,1520.000012376k33k-39-3.09%
1 Year8401,2998400.0000123252k33k38445.71%
3 Years810.251,299729.50.00000252k28k413.7551.06%
5 Years6731,299666.50.00000252k30k55181.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 13:40:16