Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.04% 1,239.00p 1,228.00p 1,250.00p - - - 31,598.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.3 35.7 34.7 360.16

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171239-0.50-0.04%1239123931,598
19 Jan 20171239.5+4.50+0.36%1225125034,517
18 Jan 20171235-9.00-0.72%1235125030,133
17 Jan 20171244-12.00-0.96%1244126046,196
16 Jan 20171256-4.00-0.32%1256125644,658
13 Jan 20171260+2.50+0.20%1260126019,116
12 Jan 20171257.5-16.50-1.30%1257.51257.526,918
11 Jan 20171274+10.00+0.79%1274127422,033
10 Jan 20171264-5.00-0.39%1264127441,194
09 Jan 20171269+5.00+0.40%1269127347,321
06 Jan 20171264+6.00+0.48%1264126421,194
05 Jan 20171258-9.00-0.71%1258128044,586
04 Jan 20171267-5.50-0.43%1266127646,945
03 Jan 20171272.5+18.50+1.48%1272.5128052,050
30 Dec 20161254+8.00+0.64%1254125414,915
29 Dec 20161246-1.00-0.08%1245124630,463
28 Dec 20161247+10.00+0.81%1246126516,524
23 Dec 20161237-6.00-0.48%1235126018,844
22 Dec 20161243+8.00+0.65%1243126031,756
21 Dec 20161235+5.00+0.41%1235125539,205
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,260.001,260.000.001,246.377919k46k35k-21.00-1.67%
1 Month1,235.001,280.000.001,256.886315k52k33k4.000.32%
3 Months1,118.001,280.000.001,191.095415k100k38k121.0010.82%
6 Months1,030.001,280.000.001,143.20639k100k31k209.0020.29%
1 Year789.001,280.000.001,012.68385k252k32k450.0057.03%
3 Years800.001,280.000.00898.8967761252k28k439.0054.88%
5 Years666.501,280.000.00848.2071761252k30k572.5085.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 08:36:28