Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.00p -2.97% 1,208.00p 1,206.00p 1,208.00p 1,245.00p 1,200.00p 1,245.00p 75,543.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 30.3 351.15

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712450.000.00%1245124525,752
23 Mar 20171245-21.00-1.66%1245125243,385
22 Mar 20171266-3.50-0.28%1245128038,077
21 Mar 20171269.5-7.50-0.59%1269.51269.524,844
20 Mar 20171277-22.00-1.69%1277129035,094
17 Mar 20171299+19.00+1.48%1279129928,412
16 Mar 20171280-1.00-0.08%1280128829,127
15 Mar 20171281+1.00+0.08%1281128115,720
14 Mar 20171280+12.00+0.95%1280128518,100
13 Mar 20171268-12.00-0.94%1267128157,869
10 Mar 20171280+7.00+0.55%1267128039,227
09 Mar 20171273+10.00+0.79%1262127331,692
08 Mar 20171263-12.00-0.94%1263128036,192
07 Mar 20171275+3.00+0.24%1273127531,569
06 Mar 20171272-3.00-0.24%1265127230,424
03 Mar 20171275-4.00-0.31%1275127516,736
02 Mar 20171279-1.00-0.08%1267127929,745
01 Mar 20171280+35.00+2.81%1267128036,406
28 Feb 20171245-12.00-0.95%1245124526,747
27 Feb 20171257+10.00+0.80%1247127522,475
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,290.001,290.001,200.000.000025k76k33k-82.00-6.36%
1 Month1,275.001,299.001,200.000.000016k76k31k-67.00-5.25%
3 Months1,278.001,299.001,200.000.000012k76k33k-70.00-5.48%
6 Months1,078.001,299.001,065.000.00009k100k33k130.0012.06%
1 Year889.501,299.00840.000.00005k252k30k318.5035.81%
3 Years801.501,299.00729.500.00000252k28k406.5050.72%
5 Years666.501,299.00653.000.00000252k30k541.5081.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 18:29:28