Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,162.50p 1,153.00p 1,172.00p 1,155.00p 1,155.00p 1,155.00p 32,602 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 29.1 337.93

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171162.5-1.00-0.09%11551162.532,602
22 May 20171163.5+3.00+0.26%11541163.516,535
19 May 20171160.5+2.00+0.17%1160.51160.523,687
18 May 20171158.5-23.50-1.99%1152116849,221
17 May 20171182+2.00+0.17%1177118246,278
16 May 201711800.000.00%1179118032,646
15 May 20171180-4.00-0.34%1180118013,466
12 May 20171184+1.50+0.13%1177118428,552
11 May 20171182.5-6.50-0.55%11751182.529,426
10 May 20171189+5.50+0.46%1175118926,713
09 May 20171183.5+3.50+0.30%1183.51183.522,929
08 May 20171180-9.00-0.76%1178118072,321
05 May 20171189-6.00-0.50%1189119429,833
04 May 20171195-3.50-0.29%1195120026,421
03 May 20171198.5+1.50+0.13%1198.51198.521,347
02 May 201711970.000.00%1195119835,610
28 Apr 20171197-7.00-0.58%1197120870,159
27 Apr 20171204-7.50-0.62%1204121049,265
26 Apr 20171211.5+15.50+1.30%1197121546,526
25 Apr 20171196+1.00+0.08%1196119620,611
24 Apr 20171195+8.00+0.67%1187119530,057
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1801,1821,1520.000017k49k34k-17.5-1.48%
1 Month1,1961,2151,1520.000013k72k35k-33.5-2.80%
3 Months1,2451,2991,1520.000013k76k37k-82.5-6.63%
6 Months1,1801,2991,1500.000012k78k35k-17.5-1.48%
1 Year8901,2998400.00005k252k33k272.530.62%
3 Years822.51,299729.50.00000252k29k34041.34%
5 Years666.51,2996530.00000252k30k49674.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 04:15:59