Share Name Share Symbol Market Type Share ISIN Share Description
North American LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +1.99% 1,180.00p 1,180.00p 1,194.00p 1,180.00p 1,176.00p 1,176.00p 8,779.00 11:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.3 35.7 33.0 343.01

North American (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161157+7.00+0.61%1156117027,868
06 Dec 20161150-17.00-1.46%1150115522,394
05 Dec 20161167-7.00-0.60%1155117520,471
02 Dec 20161174+3.00+0.26%1164117431,892
01 Dec 20161171-12.00-1.01%1171119026,240
30 Nov 20161183-2.00-0.17%1183118337,797
29 Nov 20161185-2.50-0.21%1170119629,819
28 Nov 20161187.5+12.50+1.06%1175119623,306
25 Nov 20161175-9.00-0.76%1175117618,511
24 Nov 201611840.000.00%1175119517,494
23 Nov 20161184+6.00+0.51%1180118425,452
22 Nov 20161178+16.00+1.38%1178118041,627
21 Nov 20161162-13.00-1.11%1162119562,321
18 Nov 201611750.000.00%1169117528,357
17 Nov 201611750.000.00%1169117532,958
16 Nov 20161175-17.00-1.43%1175118838,537
15 Nov 20161192+37.00+3.20%1155124087,462
14 Nov 20161155+27.00+2.39%1140115562,628
11 Nov 20161128+2.00+0.18%1127113042,515
10 Nov 20161126+31.00+2.83%1123114946,719
09 Nov 20161095+4.00+0.37%1065110570,268
08 Nov 201610910.000.00%1090111029,073
Download more North American Historical Data

North American (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,190.001,190.001,150.001,164.430120k32k26k-10.00-0.84%
1 Month1,130.001,240.001,123.001,168.343017k87k36k50.004.42%
3 Months1,060.001,240.001,041.001,126.02319k100k31k120.0011.32%
6 Months911.501,240.00840.001,065.98775k252k31k268.5029.46%
1 Year823.501,240.00766.00966.92775k252k30k356.5043.29%
3 Years837.001,240.00729.50879.51000252k27k343.0040.98%
5 Years666.501,240.00653.00836.36250252k30k513.5077.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 11:55:44