Share Name Share Symbol Market Type Share ISIN Share Description
North American LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.26% 1,174.00p 1,164.00p 1,184.00p 1,170.00p 1,164.00p 1,170.00p 31,892.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.3 35.7 32.8 341.27

North American (NAIT) Latest News (1)

More North American News
North American Takeover Rumours

North American (NAIT) Share Charts

1 Year North American Chart

1 Year North American Chart

1 Month North American Chart

1 Month North American Chart

Intraday North American Chart

Intraday North American Chart

North American (NAIT) Discussions and Chat

North American Forums and Chat

Date Time Title Posts
23/11/201619:48North American Income Trust108.00

Add a New Thread

North American (NAIT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:28:151,164.001762,048.64AT
16:27:351,164.403253,784.30O
16:27:151,174.304965,824.53O
16:24:281,164.401001,164.40O
16:24:051,174.304685,495.72O
View all North American trades in real-time

North American (NAIT) Top Chat Posts

DateSubject
02/12/2016
08:20
North American Daily Update: North American is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker NAIT. The last closing price for North American was 1,171p.
North American has a 4 week average price of 1,154.88p and a 12 week average price of 1,112.62p.
The 1 year high share price is 1,240p while the 1 year low share price is currently 766p.
There are currently 29,068,934 shares in issue and the average daily traded volume is 27,134 shares. The market capitalisation of North American is £341,269,285.16.
21/11/2016
11:00
zcaprd7: New NAV and share price high...
05/9/2016
16:15
zcaprd7: Agreed. The NAV has dropped a few pence off the high, but the share price has dropped a lot more..
31/7/2016
16:36
29palms: From the year end annual results 31st January 2016- The Company’s share price fell by 5.8% to 815.0p and ended the year at a 12.9% discount to total net asset value, compared with a 7.9% discount at the end of the 2015 financial year. This is far from ideal and the Board continues to work with the Manager in both promoting the Company’s benefits to a wider audience and providing liquidity to the market through the use of share buybacks. During the year 2.9 million shares were repurchased at a cost of £24.5 million. Since the year-end, a further 848,700 shares have been repurchased at a cost of £7.1 million and the discount as at 22 March 2016 was 10.8%. So judging by these comments the Manager would probably be looking at Discount around 7.9% to NAV to equal year end 2015. I have to say again share price should be trading way above £11.00 and this should be a core holding for any investor looking for exposure to the US given happenings since BREXIT. ST today even has a report on the beauty of investing in America by Ian Cowie DYOR
North American share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161202 22:23:53