Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.27% 423.00p 391.50p 454.50p - - - 502,342 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 5,441.71

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017424.125+8.63+2.08%424.125424.125734,200
26 Jun 2017415.5-5.75-1.36%415.5415.51,033,192
23 Jun 2017421.25+2.00+0.48%421.25421.250
22 Jun 2017419.25-14.13-3.26%419.25419.250
21 Jun 2017433.375+16.75+4.02%433.375433.3750
20 Jun 2017416.625-1.88-0.45%416.625416.6250
19 Jun 2017418.5+11.88+2.92%418.5418.50
16 Jun 2017406.625+0.63+0.15%406.625406.625586,583
15 Jun 2017405.99996-19.00-4.47%405.99996405.99996574,164
14 Jun 2017425.00003-30.00-6.59%425.00003425.00003918,496
13 Jun 2017454.99996-2.13-0.46%454.99996454.99996750,945
12 Jun 2017457.125+1.63+0.36%457.125457.125371,951
09 Jun 2017455.49996+8.00+1.79%455.49996455.49996247,736
08 Jun 2017447.5+26.50+6.29%430453.25242,634
07 Jun 2017421+6.38+1.54%421421517,777
06 Jun 2017414.625-2.75-0.66%414.625414.6251,323,001
05 Jun 2017417.3750.000.00%417.375417.3750
02 Jun 2017417.375-2.13-0.51%417.375417.375650,799
01 Jun 2017419.5+1.25+0.30%419.5419.51,741,711
31 May 2017418.25-28.50-6.38%418.25418.252,639,753
30 May 2017446.74996-3.38-0.75%446.74996446.74996384,907
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433.375433.375415.50.000001M353k-10.375-2.39%
1 Month418.25457.1254060.000003M617k4.751.14%
3 Months483.375485.254060.0000033M2M-60.375-12.49%
6 Months363507.53630.0000033M2M6016.53%
1 Year266.625507.5266.6250.0000033M1M156.37558.65%
3 Years33.555507.525.330.00000116M1M389.4451,160.62%
5 Years26.83507.523.010.00000116M787k396.171,476.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 22:48:17