Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.08% 447.75p 424.00p 471.50p - - - 6,160,684 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 5,760.10

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017447.74996+0.37+0.08%447.74996447.749966,160,684
22 May 2017447.375-0.50-0.11%447.375447.37520,253,518
19 May 2017447.875+10.88+2.49%447.875447.875964,595
18 May 2017437-11.88-2.65%437437707,018
17 May 2017448.8750.000.00%448.875448.875151,418
16 May 2017448.875+9.00+2.05%448.875448.875470,572
15 May 2017439.875+7.88+1.82%439.875439.875861,167
12 May 2017432+7.63+1.80%4324321,403,380
11 May 2017424.375+6.25+1.49%424.375424.375812,112
10 May 2017418.125+3.75+0.90%418.125418.1252,983,514
09 May 2017414.375-0.87-0.21%414.375414.3753,303,153
08 May 2017415.24996-4.38-1.04%415.24996415.24996966,135
05 May 2017419.625+7.88+1.91%419.625419.625542,600
04 May 2017411.75-22.25-5.13%411.75411.752,386,765
03 May 2017434-0.25-0.06%434434673,475
02 May 2017434.25-8.13-1.84%434.25434.25545,050
28 Apr 2017442.375-24.75-5.30%442.375442.375843,165
27 Apr 2017467.125-15.88-3.29%467.125467.125829,863
26 Apr 2017483-2.25-0.46%4834831,543,763
25 Apr 2017485.25+12.13+2.56%485.25485.251,255,129
24 Apr 2017473.125+17.50+3.84%473.125473.1252,001,811
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week448.875448.8754370.0000151k20M5M-1.125-0.25%
1 Month485.25485.25411.750.0000151k20M2M-37.5-7.73%
3 Months448.5507.5411.750.000088k20M2M-0.75-0.17%
6 Months368.25507.53540.000088k20M1M79.521.59%
1 Year272507.5256.8750.0000020M928k175.7564.61%
3 Years32.5507.525.330.00000116M1M415.251,277.69%
5 Years26.155507.523.010.00000116M748k421.5951,611.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 02:22:35