Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.25p 449.75p 522.00p - - - 853,122.00 10:40:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 6,242.53

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017485.25+12.13+2.56%485.25485.251,255,129
24 Apr 2017473.125+17.50+3.84%473.125473.1252,001,811
21 Apr 2017455.625+9.00+2.02%455.625455.625521,724
20 Apr 2017446.625-4.38-0.97%446.625446.6253,321,512
19 Apr 2017451-5.38-1.18%451451363,084
18 Apr 2017456.375-15.38-3.26%456.375456.3751,134,807
13 Apr 2017471.750.000.00%471.75471.7587,942
12 Apr 2017471.75-3.75-0.79%471.75471.75117,827
11 Apr 2017475.5+1.25+0.26%475.5475.5309,996
10 Apr 2017474.25+6.25+1.34%474.25474.25468,946
07 Apr 2017468-3.25-0.69%468468388,533
06 Apr 2017471.25-12.12-2.51%471.25471.251,054,517
05 Apr 2017483.37496+14.62+3.12%483.37496483.374961,410,942
04 Apr 2017468.75-2.00-0.42%432468.75766,196
03 Apr 2017470.75+6.88+1.48%470.75470.75830,433
31 Mar 2017463.875-6.50-1.38%463.875463.875646,681
30 Mar 2017470.375+2.75+0.59%470.375470.375508,723
29 Mar 2017467.625+8.88+1.93%467.625467.625347,199
28 Mar 2017458.75+4.87+1.07%458.75458.75645,889
27 Mar 2017453.87503-26.25-5.47%453.87503453.87503836,674
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week451.00485.25446.6250.0000363k3M1M34.257.59%
1 Month467.625485.25432.000.000088k3M863k17.6253.77%
3 Months457.50507.50430.000.000088k6M1M27.756.07%
6 Months360.50507.50335.000.000088k8M1M124.7534.60%
1 Year291.75507.50256.8750.000008M794k193.5066.32%
3 Years31.415507.5025.330.00000116M1M453.8351,444.64%
5 Years28.525507.5023.010.00000116M791k456.7251,601.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 12:00:36