Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.00p +8.36% 544.50p 474.50p 551.00p 544.50p 544.50p 544.50p 134,429 15:25:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 7,004.75

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017502.49996+8.75+1.77%502.49996502.49996886,519
14 Aug 2017493.75+0.62+0.13%493.75493.75982,555
11 Aug 2017493.12503+1.38+0.28%493.12503493.125032,122,503
10 Aug 2017491.75-7.88-1.58%491.75491.75212,161
09 Aug 2017499.625-3.37-0.67%499.625499.6251,193,328
08 Aug 2017502.99996+11.62+2.37%502.99996502.999961,036,842
07 Aug 2017491.375+14.88+3.12%491.375491.3751,113,762
04 Aug 2017476.5+1.00+0.21%476.5476.51,726,180
03 Aug 2017475.50.000.00%475.5475.51,128,158
02 Aug 2017475.50.000.00%475.5475.51,182,348
01 Aug 2017475.5-12.13-2.49%475.5475.52,878,328
31 Jul 2017487.625-5.63-1.14%487.625487.6251,959,087
28 Jul 2017493.25-7.00-1.40%493.25493.25643,262
27 Jul 2017500.25-0.50-0.10%500.25500.251,938,934
26 Jul 2017500.75-23.25-4.44%462.24996500.751,617,804
25 Jul 2017524+19.25+3.81%524528.5827,581
24 Jul 2017504.75+5.38+1.08%504.75504.75771,960
21 Jul 2017499.37496-1.63-0.32%499.37496499.374961,109,387
20 Jul 2017501+2.75+0.55%5015011,703,162
19 Jul 2017498.25+5.88+1.19%498.25498.25663,849
18 Jul 2017492.375-1.25-0.25%492.375492.3751,794,748
17 Jul 2017493.62503+8.38+1.73%493.62503493.625031,216,944
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week499.625544.5491.75496.1619212k2M1M44.8758.98%
1 Month498.25544.5462.25492.2790212k3M1M46.259.28%
3 Months447.125544.5406461.6996033M2M97.37521.78%
6 Months467544.5406458.7361033M2M77.516.60%
1 Year334.375544.5277435.7274033M1M210.12562.84%
3 Years35.935544.525.33195.24070116M1M508.5651,415.24%
5 Years25.575544.523.825181.57870116M789k518.9252,029.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 15:22:15