Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +38.625p +8.98% 468.625p 433.75p 503.50p 489.25p 485.00p 485.00p 3,454,997.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 6,028.65

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017468.625+38.63+8.98%468.625489.253,454,997
23 Jan 2017430-2.50-0.58%430430662,590
20 Jan 2017432.5+6.00+1.41%432.5432.52,158,672
19 Jan 2017426.5+14.00+3.39%426.5450771,130
18 Jan 2017412.5-4.13-0.99%412.5412.51,647,597
17 Jan 2017416.625-3.38-0.80%416.625416.625566,833
16 Jan 20174200.000.00%420420115,114
13 Jan 2017420+13.50+3.32%420420246,129
12 Jan 2017406.5+6.00+1.50%406.5406.5609,026
11 Jan 2017400.5-5.00-1.23%400.5400.5479,004
10 Jan 2017405.5+6.50+1.63%405.5405.51,857,386
09 Jan 2017399+4.50+1.14%399399850,416
06 Jan 2017394.50.000.00%394.5394.5370,003
05 Jan 2017394.5+5.00+1.28%394.5394.5166,568
04 Jan 2017389.50.000.00%389.5389.5262,116
03 Jan 2017389.5+2.00+0.52%389.5389.5412,196
30 Dec 2016387.5-24.50-5.95%387.5387.58,101
29 Dec 2016412+24.50+6.32%412412102,225
28 Dec 2016387.5+2.00+0.52%363387.5157,698
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week416.625489.25412.50424.1936567k3M1M52.0012.48%
1 Month363.00489.25363.00413.14368k3M636k105.62529.10%
3 Months372.375489.25335.00386.30791k3M796k96.2525.85%
6 Months315.00489.25277.00361.06061k4M708k153.62548.77%
1 Year27.60489.2527.205318.1402050M641k441.0251,597.92%
3 Years29.775489.2525.3399.96380116M939k438.851,473.89%
5 Years481.89302489.2523.0184.00590116M728k-13.26802-2.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170125 01:32:23