Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 583.00p 539.50p 626.50p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 7,500.04

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175830.000.00%5835830
16 Nov 20175830.000.00%5835830
15 Nov 20175830.000.00%5835830
14 Nov 20175830.000.00%5835830
13 Nov 20175830.000.00%5835830
10 Nov 20175830.000.00%5835830
09 Nov 20175830.000.00%5835830
08 Nov 20175830.000.00%5835830
07 Nov 20175830.000.00%5835830
06 Nov 20175830.000.00%5835830
03 Nov 20175830.000.00%5835830
02 Nov 20175830.000.00%5835830
01 Nov 20175830.000.00%5835830
31 Oct 2017583-7.50-1.27%583590.353941,521,915
30 Oct 2017590.5-0.75-0.13%590.5591.843015,897,035
27 Oct 2017591.25+7.00+1.20%581.4223591.251,779,188
26 Oct 2017584.25-2.75-0.47%561.67364587.945313,925,856
25 Oct 2017587+0.75+0.13%584.417175872,346,718
24 Oct 2017586.25+15.25+2.67%575.2987586.251,162,882
23 Oct 2017571-1.75-0.31%571577.17523586,148
20 Oct 2017572.75-2.50-0.43%572.75580.110041,318,683
19 Oct 2017575.25+0.25+0.04%574.13842575.865172,311,690
18 Oct 2017575-7.25-1.25%575582.67993651,844
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 10:30:08