Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.32% 499.375p 462.25p 536.50p - - - 1,109,387 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 6,424.24

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017499.37496-1.63-0.32%499.37496499.374961,109,387
20 Jul 2017501+2.75+0.55%5015011,703,162
19 Jul 2017498.25+5.88+1.19%498.25498.25663,849
18 Jul 2017492.375-1.25-0.25%492.375492.3751,794,748
17 Jul 2017493.62503+8.38+1.73%493.62503493.625031,216,944
14 Jul 2017485.25+11.63+2.45%485.25485.251,586,684
13 Jul 2017473.625+4.13+0.88%473.625473.6252,604,143
12 Jul 2017469.5+1.88+0.40%469.5469.53,446,869
11 Jul 2017467.625+8.13+1.77%467.625467.6252,153,000
10 Jul 2017459.5+8.75+1.94%459.5459.5373,568
07 Jul 2017450.75+3.88+0.87%450.75450.75360,483
06 Jul 2017446.875+1.38+0.31%446.875446.875505,912
05 Jul 2017445.5-4.13-0.92%445.5445.51,497,400
04 Jul 2017449.625+3.50+0.78%449.625449.6251,539,131
03 Jul 2017446.125+21.62+5.09%446.125446.125959,936
30 Jun 2017424.50003+3.38+0.80%424.50003424.50003383,336
29 Jun 2017421.125-1.87-0.44%421.125421.125209,524
28 Jun 2017422.99996-1.13-0.27%422.99996422.99996502,342
27 Jun 2017424.125+8.63+2.08%424.125424.125734,200
26 Jun 2017415.5-5.75-1.36%415.5415.51,033,192
23 Jun 2017421.25+2.00+0.48%421.25421.250
22 Jun 2017419.25-14.13-3.26%419.25419.250
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.25501485.250.0000664k2M1M14.1252.91%
1 Month421.25501415.50.000003M1M78.12518.55%
3 Months442.3755014060.0000033M2M5712.88%
6 Months432.5507.54060.0000033M2M66.87515.46%
1 Year312.25507.52770.0000033M1M187.12559.93%
3 Years37.75507.525.330.00000116M1M461.6251,222.85%
5 Years23.575507.523.5750.00000116M771k475.82,018.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 16:57:38