Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -3.26% 445.25p 412.00p 478.50p - - - 907,484.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 5,727.94

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017445.25-15.00-3.26%445.25445.25907,484
23 Feb 2017460.25-1.00-0.22%460.25460.25429,335
22 Feb 2017461.25-3.63-0.78%461.25461.25491,510
21 Feb 2017464.875+2.75+0.60%464.875464.875620,048
20 Feb 2017462.1250.000.00%462.125462.125494,448
17 Feb 2017462.125-0.75-0.16%462.125462.125257,222
16 Feb 2017462.875-4.13-0.88%462.875462.875402,671
15 Feb 2017467-2.38-0.51%467467655,409
14 Feb 2017469.37503-0.75-0.16%469.37503469.37503392,131
13 Feb 2017470.125+20.87+4.65%470.125470.125671,887
10 Feb 2017449.25003+2.88+0.64%449.25003449.25003397,014
09 Feb 2017446.375-11.63-2.54%446.375446.3751,586,292
08 Feb 2017458.00003-4.50-0.97%458.00003458.000036,433,344
07 Feb 2017462.5+1.25+0.27%462.5462.53,420,410
06 Feb 2017461.25+2.88+0.63%430461.252,230,801
03 Feb 2017458.375+1.25+0.27%458.375458.3751,535,067
02 Feb 2017457.125-0.38-0.08%457.125457.1251,487,216
01 Feb 2017457.50003+3.75+0.83%457.50003457.50003581,534
31 Jan 2017453.75-6.63-1.44%453.75453.75700,154
30 Jan 2017460.375-10.12-2.15%460.375460.3751,527,567
27 Jan 2017470.49997-1.75-0.37%470.49997470.499977,521,590
26 Jan 2017472.25+12.38+2.69%472.25472.25902,632
25 Jan 2017459.875-8.75-1.87%459.875459.8754,384,754
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week462.125464.8750.000.0000257k620k459k-16.875-3.65%
1 Month470.50470.500.000.0000257k8M2M-25.25-5.37%
3 Months375.375489.250.000.0000102k8M1M69.87518.61%
6 Months336.375489.250.000.000035k8M929k108.87532.37%
1 Year34.45489.250.000.0000050M795k410.801,192.45%
3 Years29.60489.250.000.00000116M994k415.651,404.22%
5 Years33.63489.250.000.00000116M757k411.621,223.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 11:41:58