Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -0.39% 476.875p 441.25p 512.50p - - - 2,341,076.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 6,134.78

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017478.74997-2.25-0.47%478.74997478.749971,463,049
21 Mar 2017481-16.00-3.22%481481712,853
20 Mar 2017497-10.50-2.07%4974973,018,933
17 Mar 2017507.5+35.75+7.58%490.00003507.51,412,996
16 Mar 2017471.75-7.63-1.59%471.75471.752,212,793
15 Mar 2017479.375+10.50+2.24%479.375479.375888,904
14 Mar 2017468.87503-16.62-3.42%468.87503468.875032,155,559
13 Mar 2017485.5+13.00+2.75%485.5485.51,604,436
10 Mar 2017472.50003+3.63+0.77%472.50003472.50003709,612
09 Mar 2017468.87503-5.13-1.08%468.87503468.875031,211,086
08 Mar 2017474.00003+2.50+0.53%474.00003474.000035,544,581
07 Mar 2017471.49997+12.50+2.72%471.49997479.749974,355,233
06 Mar 2017459+1.88+0.41%459459774,629
03 Mar 2017457.125-2.38-0.52%457.125457.125446,255
02 Mar 2017459.5+3.13+0.68%459.54751,034,612
01 Mar 2017456.375+7.88+1.76%456.375456.375628,223
28 Feb 2017448.5+1.00+0.22%448.5448.55,864,696
27 Feb 2017447.5+2.25+0.51%447.5447.52,322,722
24 Feb 2017445.25-15.00-3.26%445.25445.25907,484
23 Feb 2017460.25-1.00-0.22%460.25460.25429,335
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.75507.50471.750.0000713k3M2M5.1251.09%
1 Month460.25507.50445.250.0000429k6M2M16.6253.61%
3 Months412.00507.50389.500.0000102k8M2M64.87515.75%
6 Months319.00507.50302.750.000083k8M1M157.87549.49%
1 Year33.605507.5032.3250.0000050M929k443.271,319.06%
3 Years29.23507.5025.330.00000116M1M447.6451,531.46%
5 Years30.67507.5023.010.00000116M786k446.2051,454.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 21:58:10