Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.13% 375.375p 351.00p 399.75p - - - 1,597,126.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 4,829.03

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016375.375-0.50-0.13%375.375375.3751,597,126
01 Dec 2016375.875-4.00-1.05%375.875403.753,080,640
30 Nov 2016379.875-1.25-0.33%379.875379.8752,509,786
29 Nov 2016381.125+1.13+0.30%381.125381.1251,127,505
28 Nov 20163800.000.00%3803803,123,540
25 Nov 2016380+1.50+0.40%380380528,651
24 Nov 2016378.5-26.50-6.54%378.5378.5286,107
23 Nov 2016405+36.75+9.98%405405550,287
22 Nov 2016368.25+5.75+1.59%368.25368.25268,908
21 Nov 2016362.5-0.63-0.17%362.5362.5599,802
18 Nov 2016363.125-3.38-0.92%363.125363.125733,578
17 Nov 2016366.5-1.38-0.37%366.5366.5209,453
16 Nov 2016367.875-1.00-0.27%367.875367.875461,417
15 Nov 2016368.875-3.13-0.84%368.875368.8751,561,226
14 Nov 2016372-3.50-0.93%372372724,424
11 Nov 2016375.5-10.25-2.66%375.5375.51,477,988
10 Nov 2016385.75+5.25+1.38%385.75385.75677,952
09 Nov 2016380.5-15.25-3.85%380.5380.5581,032
08 Nov 2016395.75+26.25+7.10%392395.75177,525
07 Nov 2016369.5+34.25+10.22%369.5369.5713,229
04 Nov 2016335.25-56.75-14.48%335344510,760
03 Nov 2016392+20.00+5.38%388392392,799
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380.00403.750.00378.8667529k3M2M-4.63-1.22%
1 Month344.00405.000.00375.6763178k3M995k31.389.12%
3 Months326.75405.000.00354.613383k4M839k48.6314.88%
6 Months271.75405.000.00343.700504M555k103.6338.13%
1 Year32.22405.000.00293.9671050M574k343.161,065.04%
3 Years25.25405.000.0090.06780116M912k350.131,386.63%
5 Years481.89302481.893020.0076.52460116M716k-106.52-22.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 06:54:11