Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.00p 11.00p 10.00p 10.00p 10.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.6 -0.4 -2.6 - 4.16

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017100.000.00%10100
23 Feb 2017100.000.00%10100
22 Feb 2017100.000.00%10100
21 Feb 2017100.000.00%10100
20 Feb 2017100.000.00%10100
17 Feb 2017100.000.00%10100
16 Feb 2017100.000.00%10100
15 Feb 2017100.000.00%10100
14 Feb 2017100.000.00%10100
13 Feb 2017100.000.00%10100
10 Feb 2017100.000.00%10106
09 Feb 201710-0.50-4.76%1010.57,000
08 Feb 201710.5+0.50+5.00%1010.520,400
07 Feb 2017100.000.00%10100
06 Feb 2017100.000.00%1010.2519,974
03 Feb 201710-0.75-6.98%1010.75000125,752
02 Feb 201710.7500010.000.00%10.75000110.75000111,666
01 Feb 201710.750001+0.75+7.50%1010.75000125,752
31 Jan 2017100.000.00%10100
30 Jan 2017100.000.00%10100
27 Jan 2017100.000.00%10103
26 Jan 2017100.000.00%10100
25 Jan 2017100.000.00%10100
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.000.000.00000000.00-
1 Month10.0010.750.000.0000026k6k0.00-
3 Months10.0010.750.000.0000026k2k0.00-
6 Months9.5011.250.000.0000053k3k0.505.26%
1 Year11.0013.500.000.00000130k5k-1.00-9.09%
3 Years37.5037.500.000.00000325k4k-27.50-73.33%
5 Years50.0050.000.000.000001M5k-40.00-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 09:09:42