Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.6 -0.4 -2.6 - 4.58

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017110.000.00%11110
24 Apr 2017110.000.00%11110
21 Apr 2017110.000.00%11110
20 Apr 2017110.000.00%11110
19 Apr 2017110.000.00%11110
18 Apr 2017110.000.00%11110
13 Apr 2017110.000.00%11110
12 Apr 2017110.000.00%11110
11 Apr 2017110.000.00%1111809
10 Apr 2017110.000.00%11110
07 Apr 2017110.000.00%11110
06 Apr 2017110.000.00%11110
05 Apr 2017110.000.00%1111433
04 Apr 2017110.000.00%11110
03 Apr 2017110.000.00%111125,000
31 Mar 2017110.000.00%11110
30 Mar 2017110.000.00%11110
29 Mar 2017110.000.00%11110
28 Mar 2017110.000.00%11110
27 Mar 2017110.000.00%11110
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.0011.000.00000000.00-
1 Month11.0011.0011.000.0000025k1k0.00-
3 Months10.0011.0010.000.00000113k5k1.0010.00%
6 Months11.0011.009.500.00000113k3k0.00-
1 Year11.5013.509.500.00000130k5k-0.50-4.35%
3 Years37.5037.509.500.00000325k5k-26.50-70.67%
5 Years44.5049.009.500.000001M5k-33.50-75.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 17:47:32