Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 9.00p 12.00p 10.50p 10.50p 10.50p 100,000 07:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 4.37

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201710.5-1.00-8.70%10.511.595,000
23 Jun 201711.50.000.00%11.511.50
22 Jun 201711.50.000.00%11.511.50
21 Jun 201711.50.000.00%11.511.50
20 Jun 201711.50.000.00%11.511.50
19 Jun 201711.50.000.00%11.511.50
16 Jun 201711.50.000.00%11.511.50
15 Jun 201711.50.000.00%11.511.57
14 Jun 201711.50.000.00%11.511.50
13 Jun 201711.50.000.00%11.511.50
12 Jun 201711.50.000.00%11.511.50
09 Jun 201711.50.000.00%11.511.50
08 Jun 201711.5-0.50-4.17%11.51225,000
07 Jun 2017120.000.00%12120
06 Jun 2017120.000.00%12125,230
05 Jun 201712-2.50-17.24%1214.551,018
02 Jun 201714.50.000.00%1415.565,902
01 Jun 201714.50.000.00%14.514.50
31 May 201714.50.000.00%14.514.50
30 May 201714.50.000.00%14.514.5133
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.510.50.00000100k19k-1-8.70%
1 Month14.515.510.50.00000100k12k-4-27.59%
3 Months1115.510.50.00000100k6k-0.5-4.55%
6 Months1015.5100.00000113k5k0.55.00%
1 Year11.515.59.50.00000113k4k-1-8.70%
3 Years28.528.59.50.00000325k5k-18-63.16%
5 Years38.5499.50.000001M6k-28-72.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 10:39:42