Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 13.00p 16.00p 14.50p 14.50p 14.50p 29 07:34:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.6 -0.4 -2.6 - 6.04

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201714.50.000.00%14.514.50
18 May 201714.50.000.00%14.514.50
17 May 201714.50.000.00%14.514.53,111
16 May 201714.50.000.00%14.514.50
15 May 201714.50.000.00%14.514.50
12 May 201714.50.000.00%14.514.55
11 May 201714.5-0.50-3.33%14.5153,457
10 May 201715+2.00+15.38%131530,084
09 May 201713+1.25+10.64%11.751318,122
08 May 201711.750.000.00%11.7511.750
05 May 201711.75+0.25+2.17%11.511.754,060
04 May 201711.50.000.00%11.511.50
03 May 201711.50.000.00%11.511.50
02 May 201711.50.000.00%11.511.53
28 Apr 201711.5+0.50+4.55%1111.58,823
27 Apr 2017110.000.00%11110
26 Apr 2017110.000.00%11110
25 Apr 2017110.000.00%11110
24 Apr 2017110.000.00%11110
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.514.50.000003k6220-
1 Month1115110.0000030k4k3.531.82%
3 Months1015100.00000113k4k4.545.00%
6 Months1015100.00000113k3k4.545.00%
1 Year12.5159.50.00000130k5k216.00%
3 Years37.537.59.50.00000325k5k-23-61.33%
5 Years42499.50.000001M5k-27.5-65.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 15:27:07