Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 8.50p 12.50p 10.50p 10.50p 10.50p 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 4.37

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201710.50.000.00%10.510.50
25 Jul 201710.50.000.00%10.510.50
24 Jul 201710.50.000.00%10.510.50
21 Jul 201710.5-2.00-16.00%10.512.527,000
20 Jul 201712.5-0.50-3.85%12132
19 Jul 201713-1.00-7.14%13143,000
18 Jul 2017140.000.00%141423,623
17 Jul 2017140.000.00%14143
14 Jul 2017140.000.00%131433,000
13 Jul 2017140.000.00%141440
12 Jul 201714+0.75+5.66%13.2499991410,000
11 Jul 201713.249999+0.25+1.92%1313.2499990
10 Jul 2017130.000.00%13135,000
07 Jul 2017130.000.00%13130
06 Jul 2017130.000.00%1113.24999950,525
05 Jul 201713-5.00-27.78%10.518110,916
04 Jul 201718+7.50+71.43%10.518118,729
03 Jul 201710.50.000.00%10.510.57,500
30 Jun 201710.50.000.00%10.510.50
29 Jun 201710.50.000.00%10.510.50
28 Jun 201710.50.000.00%10.510.50
27 Jun 201710.50.000.00%10.510.5100,000
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131310.510.5001027k5k-2.5-19.23%
1 Month10.51810.514.47450119k19k0-
3 Months11.51810.513.19840119k13k-1-8.70%
6 Months10181012.48590119k9k0.55.00%
1 Year13189.512.00110119k6k-2.5-19.23%
3 Years27.527.59.514.17600325k6k-17-61.82%
5 Years38.5499.524.605001M6k-28-72.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 20:52:01