ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NBB Norman Broadbent Plc

10.50
0.75 (7.69%)
Last Updated: 12:39:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadbent Plc LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.75 7.69% 10.50 10.00 11.00
High Price Low Price Open Price Shares Traded Last Trade
10.50 9.75 9.75 492,166 12:39:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 8.7M -338k -0.0056 -18.75 6.38M

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20249.752.0025.81%8.759.75137,109
26 Mar 20247.750.000.00%7.757.750.00
25 Mar 20247.750.000.00%7.507.75170,000
22 Mar 20247.750.000.00%7.757.750.00
21 Mar 20247.750.253.33%7.507.75111,000
20 Mar 20247.50-0.25-3.23%7.507.75134,030
19 Mar 20247.750.000.00%7.757.750.00
18 Mar 20247.750.000.00%7.757.75133
15 Mar 20247.750.000.00%7.757.750.00
14 Mar 20247.750.000.00%7.757.750.00
13 Mar 20247.750.000.00%7.757.75469
12 Mar 20247.750.000.00%7.757.75747
11 Mar 20247.750.000.00%7.757.750.00
08 Mar 20247.750.000.00%7.757.750.00
07 Mar 20247.750.000.00%7.757.750.00
06 Mar 20247.750.000.00%7.757.75117
05 Mar 20247.750.000.00%7.757.750.00
04 Mar 20247.750.000.00%7.757.75111,512
01 Mar 20247.750.000.00%7.757.750.00
29 Feb 20247.750.000.00%7.757.7518
28 Feb 20247.750.000.00%7.757.75449
Download more Norman Broadbent Plc Historical Data

Norman Broadbent Plc (NBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5010.507.508.41139,3703.0040.00%
1 Month7.7510.507.508.1166,5142.7535.48%
3 Months7.2510.507.257.69101,2493.2544.83%
6 Months6.2510.506.257.1591,7474.2568.00%
1 Year5.2510.504.306.8160,7245.25100.00%
3 Years5.62510.753.506.52106,3124.8886.67%
5 Years11.0011.253.506.5397,130-0.50-4.55%

Your Recent History

Delayed Upgrade Clock