Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.50p 15.00p 14.25p 14.25p 14.25p 0 07:44:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 5.93

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201814.2499990.000.00%14.24999914.2499990
18 Jan 201814.2499990.000.00%14.24999914.2499990
17 Jan 201814.2499990.000.00%14.24999914.2499990
16 Jan 201814.2499990.000.00%14.24999914.2499990
15 Jan 201814.2499990.000.00%14.24999914.2499996
12 Jan 201814.2499990.000.00%1414.2499993,131
11 Jan 201814.249999-1.25-8.06%14.24999914.753,593
10 Jan 201815.5+4.00+34.78%11.515.571,298
09 Jan 201811.50.000.00%11.511.569
08 Jan 201811.50.000.00%11.511.50
05 Jan 201811.50.000.00%11.511.50
04 Jan 201811.50.000.00%11.511.50
03 Jan 201811.50.000.00%11.511.50
02 Jan 201811.50.000.00%11.511.50
29 Dec 201711.50.000.00%11.511.50
28 Dec 201711.5+0.50+4.55%1111.58,250
27 Dec 2017110.000.00%11110
22 Dec 2017110.000.00%11110
21 Dec 2017110.000.00%11110
20 Dec 2017110.000.00%11111,049
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.251414.250003k6270.251.79%
1 Month1115.51115.0172071k5k3.2529.55%
3 Months10.7515.510.511.59820295k8k3.532.56%
6 Months12.515.510.511.07740325k11k1.7514.00%
1 Year10181011.70390325k10k4.2542.50%
3 Years23.523.59.512.21010325k7k-9.25-39.36%
5 Years42.5499.522.233001M7k-28.25-66.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 07:30:28