We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Norman Broadbent Plc | LSE:NBB | London | Ordinary Share | GB00B3VF4Y66 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.75 | 7.69% | 10.50 | 10.00 | 11.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.50 | 9.75 | 9.75 | 492,166 | 12:39:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Consulting Svcs,nec | 8.7M | -338k | -0.0056 | -18.75 | 6.38M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 9.75 | 2.00 | 25.81% | 8.75 | 9.75 | 137,109 |
26 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
25 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.50 | 7.75 | 170,000 |
22 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
21 Mar 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 111,000 |
20 Mar 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 134,030 |
19 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
18 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 133 |
15 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
14 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
13 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 469 |
12 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 747 |
11 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
08 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
07 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
06 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 117 |
05 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
04 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 111,512 |
01 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
29 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 18 |
28 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 449 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 10.50 | 7.50 | 8.41 | 139,370 | 3.00 | 40.00% |
1 Month | 7.75 | 10.50 | 7.50 | 8.11 | 66,514 | 2.75 | 35.48% |
3 Months | 7.25 | 10.50 | 7.25 | 7.69 | 101,249 | 3.25 | 44.83% |
6 Months | 6.25 | 10.50 | 6.25 | 7.15 | 91,747 | 4.25 | 68.00% |
1 Year | 5.25 | 10.50 | 4.30 | 6.81 | 60,724 | 5.25 | 100.00% |
3 Years | 5.625 | 10.75 | 3.50 | 6.52 | 106,312 | 4.88 | 86.67% |
5 Years | 11.00 | 11.25 | 3.50 | 6.53 | 97,130 | -0.50 | -4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions