Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.17% 11.50p 10.00p 13.00p 12.00p 11.50p 12.00p 3,729 11:37:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 4.79

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017120.000.00%12120
21 Sep 2017120.000.00%12120
20 Sep 2017120.000.00%12120
19 Sep 2017120.000.00%12120
18 Sep 2017120.000.00%12120
15 Sep 2017120.000.00%12120
14 Sep 2017120.000.00%12120
13 Sep 2017120.000.00%12120
12 Sep 2017120.000.00%12120
11 Sep 2017120.000.00%12125,996
08 Sep 2017120.000.00%12120
07 Sep 2017120.000.00%1212531
06 Sep 2017120.000.00%12120
05 Sep 2017120.000.00%1212968
04 Sep 2017120.000.00%121210
01 Sep 2017120.000.00%12120
31 Aug 2017120.000.00%12120
30 Aug 2017120.000.00%12120
29 Aug 2017120.000.00%12120
25 Aug 2017120.000.00%12120
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121211.50.000004k0-0.5-4.17%
1 Month121211.512.000006k395-0.5-4.17%
3 Months10.51810.512.35230325k16k19.52%
6 Months111810.512.20430325k11k0.54.55%
1 Year10189.511.74740325k7k1.515.00%
3 Years25.525.59.512.48250325k6k-14-54.90%
5 Years36499.523.638701M6k-24.5-68.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 13:18:47