Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.65% 154.00p 153.00p 155.00p 155.00p 153.00p 155.00p 41,931.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 235.9 15.4 21.4 7.2 94.34

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017154+1.00+0.65%15315541,931
23 Mar 2017153-7.00-4.38%153157.2521,618
22 Mar 2017160+3.00+1.91%1551609,776
21 Mar 2017157-2.00-1.26%15715813,042
20 Mar 2017159-2.50-1.55%15816068,071
17 Mar 2017161.5-2.88-1.75%161.5168262,016
16 Mar 2017164.375+1.13+0.69%164.37516711,153
15 Mar 2017163.25+2.25+1.40%16316521,664
14 Mar 2017161-2.00-1.23%1611617,197
13 Mar 2017163-2.00-1.21%160.2516360,039
10 Mar 2017165+1.50+0.92%16416585,534
09 Mar 2017163.5+0.50+0.31%160163.518,187
08 Mar 2017163-1.50-0.91%160.751636,197
07 Mar 2017164.5+4.00+2.49%162164.540,866
06 Mar 2017160.5+3.00+1.90%159.7516143,253
03 Mar 2017157.5+0.38+0.24%157.5158.7560,591
02 Mar 2017157.125-1.88-1.18%153.5157.12566,134
01 Mar 2017159+3.50+2.25%15515986,190
28 Feb 2017155.5-4.50-2.81%155.516012,423
27 Feb 2017160-3.13-1.92%157160.2560,204
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.00168.00153.000.000010k262k75k-14.00-8.33%
1 Month166.00168.00153.000.00006k262k49k-12.00-7.23%
3 Months180.00181.75153.000.00001k730k61k-26.00-14.44%
6 Months156.00185.00137.000.00001k730k70k-2.00-1.28%
1 Year165.00197.00137.000.00003402M70k-11.00-6.67%
3 Years200.00227.50137.000.00000232M5M-46.00-23.00%
5 Years102.50255.0092.500.000001B8M51.5050.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 03:32:00