Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 172.50p 171.00p 174.00p - - - 5,323.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 235.9 15.4 21.4 8.1 105.67

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017172.50001+0.50+0.29%172.50001172.500015,323
27 Apr 2017172.00001-3.12-1.78%172.00001172.0000113,611
26 Apr 2017175.12498+1.62+0.94%170.5175.1249810,516
25 Apr 2017173.5-1.50-0.86%172.0000117533,951
24 Apr 2017175+3.00+1.74%168179.9999854,699
21 Apr 2017172.00001-0.37-0.22%17117574,474
20 Apr 2017172.375+0.37+0.22%172.375172.3754,819
19 Apr 2017172.00001+2.00+1.18%170172.0000143,069
18 Apr 2017170-0.25-0.15%170172.0000152,984
13 Apr 2017170.25-1.75-1.02%170.2517536,492
12 Apr 2017172.00001+20.00+13.16%160175964,290
11 Apr 2017152-5.50-3.49%152155.2547,659
10 Apr 2017157.5+6.00+3.96%15515958,355
07 Apr 2017151.5-0.50-0.33%149151.575,015
06 Apr 2017152-1.50-0.98%15215532,540
05 Apr 2017153.5+6.00+4.07%152153.550,496
04 Apr 2017147.5-6.50-4.22%147.5147.58,139
03 Apr 2017154+2.00+1.32%15415421,842
31 Mar 2017152-2.75-1.78%14815499,118
30 Mar 2017154.75+3.50+2.31%147.5154.7542,832
29 Mar 2017151.25+0.13+0.08%151.2515546,849
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.00180.00168.000.000011k74k37k0.500.29%
1 Month154.00180.00147.500.00005k964k93k18.5012.01%
3 Months170.50180.00147.000.00001k964k70k2.001.17%
6 Months144.50185.00141.500.00001k964k73k28.0019.38%
1 Year176.25197.00137.000.00003402M71k-3.75-2.13%
3 Years210.00227.50137.000.00000232M5M-37.50-17.86%
5 Years105.00255.0092.500.000001B8M67.5064.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 21:27:32