Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.52% 193.00p 188.50p 193.00p 194.00p 188.50p 194.00p 32,626 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 13.9 154.30

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018193-1.00-0.52%188.5000119432,626
18 Jan 2018194+2.25+1.17%188.50001194.9999833,424
17 Jan 2018191.75-0.75-0.39%190191.7519,832
16 Jan 2018192.5+5.00+2.67%186194.99998225,832
15 Jan 2018187.49998+1.50+0.81%185.5189.521,973
12 Jan 2018186+1.00+0.54%183.5188.00001856,964
11 Jan 2018185+2.00+1.09%183186.9999814,396
10 Jan 2018183-1.00-0.54%181.0000118312,125
09 Jan 2018184+2.00+1.10%183185302,757
08 Jan 2018182+1.00+0.55%181.0000118271,967
05 Jan 2018181.00001+1.00+0.56%181.00001181.0000134,187
04 Jan 2018179.99998+1.00+0.56%178.99998179.9999854,557
03 Jan 2018178.999980.000.00%178.99998179.9999851,870
02 Jan 2018178.99998-0.50-0.28%178179.9999836,065
29 Dec 2017179.49998-0.25-0.14%179.49998179.49998634
28 Dec 2017179.74998+0.62+0.35%178179.9999812,176
27 Dec 2017179.125-0.87-0.49%179.125179.999987,557
22 Dec 2017179.99998-0.50-0.28%179.99998179.999982,319
21 Dec 2017180.50001+1.75+0.98%178.518357,914
20 Dec 2017178.75+0.25+0.14%178.75178.753,978
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.5195183.5187.625420k857k232k9.55.18%
1 Month180195178185.8170634857k103k137.22%
3 Months175.5195171178.43606343M147k17.59.97%
6 Months170195166177.42491193M104k2313.53%
1 Year170195147174.07821193M92k2313.53%
3 Years170227.5137186.7412119232M3M2313.53%
5 Years147.5255137192.778601B7M45.530.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 23:03:02