Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.00p 163.00p 166.00p - - - 3,716.00 14:28:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 235.9 15.4 21.4 7.8 101.69

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017166+0.25+0.15%16316625,919
22 Feb 2017165.75+0.25+0.15%165.75165.758,520
21 Feb 2017165.5-3.25-1.93%165165.526,962
20 Feb 2017168.75+0.75+0.45%168.7516912,754
17 Feb 2017168+1.00+0.60%167.7516879,465
16 Feb 2017167+3.00+1.83%16716893,612
15 Feb 2017164+1.00+0.61%16416557,082
14 Feb 2017163-3.50-2.10%16316855,295
13 Feb 2017166.5-0.50-0.30%165167.7510,227
10 Feb 2017167-0.75-0.45%16517016,330
09 Feb 2017167.75-2.50-1.47%166167.7517,094
08 Feb 2017170.25+0.50+0.29%168170.25729,745
07 Feb 2017169.75+0.25+0.15%167173.547,069
06 Feb 2017169.5-1.00-0.59%168.2517013,769
03 Feb 2017170.5+0.25+0.15%170.5170.51,100
02 Feb 2017170.25+2.25+1.34%170.25170.254,617
01 Feb 2017168-1.00-0.59%168169.7534,624
31 Jan 20171690.000.00%169171.7527,246
30 Jan 2017169+0.50+0.30%16816932,918
27 Jan 2017168.5+0.50+0.30%166.25168.539,175
26 Jan 2017168-0.50-0.30%168169.523,386
25 Jan 2017168.5+1.50+0.90%168.5168.539,315
24 Jan 2017167-1.50-0.89%167167.2511,182
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.00169.000.000.00009k79k31k-2.00-1.19%
1 Month168.00173.500.000.00001k730k67k-2.00-1.19%
3 Months179.00185.000.000.00001k730k59k-13.00-7.26%
6 Months165.00185.000.000.00001k730k72k1.000.61%
1 Year173.00197.000.000.00003402M74k-7.00-4.05%
3 Years225.00227.500.000.00000232M5M-59.00-26.22%
5 Years97.50255.000.000.000001B8M68.5070.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 14:57:02