Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.76% 173.00p 170.00p 174.75p 170.25p 170.00p 170.00p 47,341 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 12.4 106.62

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017170+2.13+1.27%165174.7543,471
18 Jul 2017167.875-0.13-0.07%165167.87528,523
17 Jul 2017168-7.25-4.14%165170.7541,788
14 Jul 2017175.25+3.50+2.04%175.25175.2518,729
13 Jul 2017171.75-0.25-0.15%170.5174235,588
12 Jul 2017172.00001-1.87-1.08%172.00001179.9999849,079
11 Jul 2017173.875-5.12-2.86%173.00001178.9999891,134
10 Jul 2017178.99998-2.00-1.10%178182234,808
07 Jul 2017181.00001-2.75-1.50%181.00001183388,517
06 Jul 2017183.75+5.75+3.23%183.75183.7589,889
05 Jul 2017178-2.00-1.11%178179.9999818,735
04 Jul 2017179.99998-3.50-1.91%17518435,533
03 Jul 2017183.5+1.50+0.82%178.9999818427,571
30 Jun 2017182+2.00+1.11%178.99998182139,886
29 Jun 2017179.99998-1.00-0.55%179.99998183.75102,819
28 Jun 2017181.00001-1.25-0.69%179.9999818441,529
27 Jun 2017182.25+0.88+0.48%179.99998182.25103,445
26 Jun 2017181.3750.000.00%178181.375106,162
23 Jun 2017181.375+8.37+4.84%177.7518325,256
22 Jun 2017173.00001-6.00-3.35%173.000011753,701
21 Jun 2017178.99998+3.00+1.70%178.99998178.999986,183
20 Jun 2017176+4.50+2.62%176179.9999819,295
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174175.251650.000019k236k74k-1-0.57%
1 Month1751841650.00004k389k91k-2-1.14%
3 Months172184160.250.00003k1M95k10.58%
6 Months176.251841470.00001k1M81k-3.25-1.84%
1 Year1601851370.00001k1M76k138.13%
3 Years180227.51370.00000232M4M-7-3.89%
5 Years1102551050.000001B8M6357.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 18:52:33