Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.51% 170.875p 168.00p 173.75p - - - 6,985 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 235.9 15.4 21.4 8.0 104.68

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017170.875-0.88-0.51%170.875170.8756,985
25 May 2017171.75-1.50-0.87%166171.758,169
24 May 2017173.25-0.25-0.14%173.25173.256,751
23 May 2017173.5+4.50+2.66%166173.57,836
22 May 2017169-1.00-0.59%16617117,059
19 May 2017170+1.00+0.59%170174.252,915
18 May 2017169-3.38-1.96%16716947,095
17 May 2017172.375+1.38+0.80%170172.37516,523
16 May 2017171-0.88-0.51%171173.0000146,852
15 May 2017171.8750.000.00%171.875171.87549,353
12 May 2017171.875+1.88+1.10%171.875172.0000141,282
11 May 20171700.000.00%1681711,220,098
10 May 2017170-3.75-2.16%166.2517054,387
09 May 2017173.75-1.62-0.93%173.75173.754,680
08 May 2017175.37498+0.62+0.36%175.37498175.3749874,939
05 May 2017174.75+1.25+0.72%171174.759,938
04 May 2017173.5-1.50-0.86%172.00001173.542,551
03 May 20171750.000.00%174.5175.2515,127
02 May 2017175+2.50+1.45%17517729,694
28 Apr 2017172.50001+0.50+0.29%172.50001172.500015,323
27 Apr 2017172.00001-3.12-1.78%172.00001172.0000113,611
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.25174.251660.00003k17k9k-3.375-1.94%
1 Month172.51771660.00003k1M90k-1.625-0.94%
3 Months1581801470.00003k1M76k12.8758.15%
6 Months168.51851470.00001k1M67k2.3751.41%
1 Year178.51971370.00003402M76k-7.625-4.27%
3 Years190227.51370.00000232M5M-19.125-10.07%
5 Years1002551000.000001B8M70.87570.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 10:03:10