Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.00p 175.00p 179.50p - - - 386 08:11:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 12.7 109.20

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017177-2.00-1.12%175177.7529,356
21 Nov 2017178.99998+3.00+1.70%178.99998178.9999838,368
20 Nov 2017176+0.75+0.43%1751768,393
17 Nov 2017175.25-2.75-1.54%174177.25462,078
16 Nov 2017178+5.00+2.89%175178483,532
15 Nov 2017173.000010.000.00%171173.0000161,413
14 Nov 2017173.00001-1.87-1.07%173.00001173.2515,218
13 Nov 2017174.875+0.88+0.50%17417526,577
10 Nov 2017174-0.25-0.14%171174144,705
09 Nov 2017174.25+0.25+0.14%174.25174.2535,219
08 Nov 2017174+1.00+0.58%173.517516,040
07 Nov 2017173.00001+1.00+0.58%172.00001173.000013,052,354
06 Nov 2017172.00001-3.50-1.99%172.00001175.5139,798
03 Nov 2017175.5-2.50-1.40%175178.9999875,509
02 Nov 2017178-4.75-2.60%176181.00001159,831
01 Nov 2017182.75+5.75+3.25%182.75182.757,541
31 Oct 2017177-3.50-1.94%177177.2513,673
30 Oct 2017180.50001-4.50-2.43%177.75183.586,048
27 Oct 2017185+7.00+3.93%175.518524,790
26 Oct 2017178+0.88+0.49%17817817,288
25 Oct 2017177.125-1.63-0.91%177.125177.12513,689
24 Oct 2017178.75-0.63-0.35%178178.7516,646
23 Oct 2017179.375-1.00-0.55%177.25181.0000113,790
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175179174176.74878k484k204k21.14%
1 Month178185171174.35158k3M237k-1-0.56%
3 Months173185167174.10391193M119k42.31%
6 Months170185160.25174.82481193M105k74.12%
1 Year167.25185147172.62311193M87k9.755.83%
3 Years177.5227.5137185.8822119232M3M-0.5-0.28%
5 Years132.5255127.5191.466201B7M44.533.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:40:51