Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.875p +1.67% 174.875p 172.00p 177.75p - - - 5,206 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 12.6 107.82

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017174.875+2.87+1.67%174.875174.8755,206
21 Sep 2017172.00001-0.50-0.29%170173.0000129,997
20 Sep 2017172.50001+3.50+2.07%169172.50001119
19 Sep 20171690.000.00%16917021,722
18 Sep 2017169+1.00+0.60%1691701,385
15 Sep 2017168-1.00-0.59%16817027,163
14 Sep 2017169-2.00-1.17%169172.2500119,269
13 Sep 2017171-0.75-0.44%17017416,771
12 Sep 2017171.75-0.25-0.15%169.5171.75772
11 Sep 2017172.00001+0.88+0.51%17017415,553
08 Sep 2017171.125-0.88-0.51%171.125171.12516,373
07 Sep 2017172.00001-2.25-1.29%171172.0000135,073
06 Sep 2017174.25+4.00+2.35%168.25174.255,392
05 Sep 2017170.25-1.75-1.02%169170.2523,939
04 Sep 2017172.00001+2.00+1.18%169172.000012,591
01 Sep 2017170-3.00-1.73%17017028,153
31 Aug 2017173.00001+3.75+2.22%173.00001173.000011,017,073
30 Aug 2017169.25-0.13-0.07%169.25169.543,999
29 Aug 2017169.375+1.63+0.97%169.375171190,387
25 Aug 2017167.75-1.75-1.03%167.75167.7516,501
24 Aug 2017169.5+2.00+1.19%169.5171.7532,582
23 Aug 2017167.5-1.63-0.96%167.5173.0000112,648
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169173168169.786811930k16k5.8753.48%
1 Month167.75174.25167.75171.98221191M80k7.1254.25%
3 Months182184165176.28071191M87k-7.125-3.91%
6 Months155184147172.88211191M89k19.87512.82%
1 Year156185137167.20481191M79k18.87512.10%
3 Years160227.5137181.1602119232M4M14.8759.30%
5 Years117.5255112.5187.556101B8M57.37548.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 16:38:11