Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -4.62% 165.00p 165.00p 167.75p 171.00p 165.00p 170.00p 386,339.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 235.9 15.4 21.4 7.7 101.08

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017165-8.00-4.62%165171386,339
19 Jan 2017173+1.50+0.87%172176.2531,733
18 Jan 2017171.5-0.50-0.29%171.518010,645
17 Jan 2017172-2.50-1.43%172173108,651
16 Jan 2017174.5-2.50-1.41%17317964,949
13 Jan 2017177+2.00+1.14%175.2518035,494
12 Jan 2017175-1.00-0.57%17417773,623
11 Jan 2017176+1.00+0.57%173.5176.2591,045
10 Jan 2017175+0.25+0.14%173.5175.7522,126
09 Jan 2017174.75-0.25-0.14%17317558,281
06 Jan 2017175-5.00-2.78%17417648,968
05 Jan 2017180+4.75+2.71%177181.7563,021
04 Jan 2017175.25-1.88-1.06%173.25179.7581,692
03 Jan 2017177.125-2.88-1.60%176.25177.12586,581
30 Dec 2016180+1.00+0.56%18018011,614
29 Dec 2016179-0.50-0.28%179181.756,485
28 Dec 2016179.5+0.88+0.49%179.5181.7525,010
23 Dec 2016178.625-1.13-0.63%178.62518028,317
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.00180.00165.00173.456411k386k50k-12.00-6.78%
1 Month180.00181.75165.00175.59776k386k50k-15.00-8.33%
3 Months144.50185.00141.50162.89506k476k76k20.5014.19%
6 Months160.00185.00137.00159.37161k614k71k5.003.13%
1 Year180.00197.00137.00165.77868702M70k-15.00-8.33%
3 Years235.00245.00137.00186.30300232M6M-70.00-29.79%
5 Years112.50255.0092.50178.524101B8M52.5046.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 04:32:34