Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.375p +4.84% 181.375p 180.00p 182.75p 183.00p 177.75p 178.00p 87,575 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 13.0 111.78

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017181.375+8.37+4.84%177.7518362,319
22 Jun 2017173.00001-6.00-3.35%173.000011753,701
21 Jun 2017178.99998+3.00+1.70%178.99998178.999986,183
20 Jun 2017176+4.50+2.62%176179.9999819,295
19 Jun 2017171.5-1.50-0.87%170171.510,273
16 Jun 2017173.00001+1.00+0.58%171177267,955
15 Jun 2017172.00001-1.50-0.86%172.00001173.5134,857
14 Jun 2017173.5+6.00+3.58%170175.5895,510
13 Jun 2017167.5+4.50+2.76%167171330,774
12 Jun 20171630.000.00%16216556,692
09 Jun 2017163-0.50-0.31%161163.7521,191
08 Jun 2017163.5-3.50-2.10%161165.571,988
07 Jun 2017167+0.50+0.30%165.2516713,336
06 Jun 2017166.5-0.50-0.30%165166.519,609
05 Jun 2017167-3.00-1.76%16717041,051
02 Jun 2017170+2.50+1.49%17017014,552
01 Jun 2017167.5+0.50+0.30%167.5169.518,353
31 May 20171670.000.00%162.7516731,022
30 May 2017167-3.88-2.27%160.2517433,647
26 May 2017170.875-0.88-0.51%170.875170.8756,985
25 May 2017171.75-1.50-0.87%166171.758,169
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1711831700.00004k268k61k10.3756.07%
1 Month170.875183160.250.00004k896k105k10.56.14%
3 Months154183147.50.00003k1M96k27.37517.78%
6 Months181.751831470.00001k1M75k-0.375-0.21%
1 Year1861861370.00003402M79k-4.625-2.49%
3 Years190227.51370.00000232M5M-8.625-4.54%
5 Years117.52551050.000001B8M63.87554.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 12:20:23