We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norcros Plc | LSE:NXR | London | Ordinary Share | GB00BYYJL418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.58% | 170.00 | 171.00 | 172.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.50 | 170.00 | 172.50 | 101,643 | 14:24:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ceramic Wall And Floor Tile | 441M | 16.8M | 0.1882 | 9.03 | 151.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 171.00 | 2.00 | 1.18% | 169.50 | 175.50 | 261,786 |
| 19 Apr 2024 | 169.00 | -3.00 | -1.74% | 169.00 | 175.00 | 59,793 |
| 18 Apr 2024 | 172.00 | -3.00 | -1.71% | 167.50 | 173.50 | 110,981 |
| 17 Apr 2024 | 175.00 | 0.50 | 0.29% | 173.50 | 179.00 | 13,924 |
| 16 Apr 2024 | 174.50 | -4.00 | -2.24% | 174.50 | 185.00 | 17,555 |
| 15 Apr 2024 | 178.50 | 1.50 | 0.85% | 178.50 | 182.00 | 153,272 |
| 12 Apr 2024 | 177.00 | -3.00 | -1.67% | 175.00 | 178.50 | 212,539 |
| 11 Apr 2024 | 180.00 | 3.50 | 1.98% | 177.00 | 181.00 | 61,110 |
| 10 Apr 2024 | 176.50 | -5.00 | -2.75% | 176.00 | 183.00 | 72,549 |
| 09 Apr 2024 | 181.50 | -3.50 | -1.89% | 180.50 | 186.00 | 20,620 |
| 08 Apr 2024 | 185.00 | 5.00 | 2.78% | 184.50 | 185.00 | 11,165 |
| 05 Apr 2024 | 180.00 | -10.00 | -5.26% | 179.00 | 184.00 | 28,974 |
| 04 Apr 2024 | 190.00 | 6.50 | 3.54% | 184.00 | 190.00 | 12,780 |
| 03 Apr 2024 | 183.50 | -5.00 | -2.65% | 183.00 | 186.50 | 33,214 |
| 02 Apr 2024 | 188.50 | 4.50 | 2.45% | 186.00 | 189.50 | 17,521 |
| 28 Mar 2024 | 184.00 | -4.50 | -2.39% | 184.00 | 186.00 | 32,289 |
| 27 Mar 2024 | 188.50 | 2.50 | 1.34% | 185.00 | 188.50 | 18,126 |
| 26 Mar 2024 | 186.00 | 0.00 | 0.00% | 185.00 | 189.50 | 23,934 |
| 25 Mar 2024 | 186.00 | 3.00 | 1.64% | 184.50 | 189.50 | 25,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 185.00 | 167.50 | 171.23 | 92,808 | -15.00 | -8.11% |
| 1 Month | 189.50 | 190.00 | 167.50 | 176.31 | 64,563 | -19.50 | -10.29% |
| 3 Months | 192.00 | 196.50 | 167.50 | 181.33 | 52,677 | -22.00 | -11.46% |
| 6 Months | 140.00 | 204.00 | 134.00 | 177.95 | 72,402 | 30.00 | 21.43% |
| 1 Year | 185.50 | 204.00 | 134.00 | 170.71 | 68,571 | -15.50 | -8.36% |
| 3 Years | 301.00 | 351.00 | 134.00 | 235.11 | 74,358 | -131.00 | -43.52% |
| 5 Years | 198.00 | 351.00 | 119.00 | 217.73 | 93,483 | -28.00 | -14.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
