Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.78% 185.00p 180.00p 185.00p 185.00p 185.00p 185.00p 14,152.00 13:04:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 235.9 15.4 21.4 8.6 113.33

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016185+5.00+2.78%18518514,152
07 Dec 2016180-3.13-1.71%18018557,775
06 Dec 2016183.125+2.13+1.17%181.5183.12557,122
05 Dec 2016181-3.75-2.03%18018545,320
02 Dec 2016184.75+5.75+3.21%177185126,458
01 Dec 2016179+2.50+1.42%17517957,480
30 Nov 2016176.5+1.00+0.57%175.5176.7523,382
29 Nov 2016175.5+5.00+2.93%172.75176.7562,403
28 Nov 2016170.5+0.50+0.29%170.5176122,468
25 Nov 2016170+6.00+3.66%168.5176145,248
24 Nov 2016164-5.00-2.96%16416866,817
23 Nov 2016169-2.50-1.46%167173187,330
22 Nov 2016171.5+12.75+8.03%158171.5107,850
21 Nov 2016158.75+11.75+7.99%150158.75225,823
18 Nov 2016147-2.00-1.34%145149154,061
17 Nov 2016149+1.25+0.85%146150434,480
16 Nov 2016147.75+2.75+1.90%146.514988,472
15 Nov 2016145-3.13-2.11%141.514886,024
14 Nov 2016148.125+1.13+0.77%14814965,316
11 Nov 2016147-2.00-1.34%14714936,189
10 Nov 2016149+2.75+1.88%14714952,009
09 Nov 2016146.25-1.75-1.18%14514941,114
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.00185.00175.00182.228745k126k69k9.005.11%
1 Month147.00185.00141.50161.670523k434k110k38.0025.85%
3 Months156.00185.00137.00153.58966k476k88k29.0018.59%
6 Months173.00197.00137.00162.43453402M88k12.006.94%
1 Year208.00208.00137.00169.98443402M79k-23.00-11.06%
3 Years230.00255.00137.00194.55630244M7M-45.00-19.57%
5 Years110.00255.0092.50178.258101B9M75.0068.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 05:55:01