Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +3.44% 67.75p 67.50p 68.00p 67.50p 65.75p 66.00p 282,133.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 214.80

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201765.5+1.75+2.75%62.565.5140,426
26 Apr 201763.75-0.50-0.78%63.00000363.7541,914
25 Apr 201764.25+2.75+4.47%6464.51,196,265
24 Apr 201761.5+0.50+0.82%61.564233,045
21 Apr 201760.999996+0.50+0.83%60.562108,031
20 Apr 201760.5+0.38+0.62%6060.5158,314
19 Apr 201760.125+1.88+3.22%59.25000360.25165,377
18 Apr 201758.25-1.25-2.10%58.2559.752,813,276
13 Apr 201759.5+1.00+1.71%59.00000359.524,212
12 Apr 201758.5-0.50-0.85%56.558.54,016,892
11 Apr 201759.000003-0.25-0.42%5859.570,659
10 Apr 201759.250003-0.75-1.25%58.74999659.7564,450
07 Apr 201760+0.13+0.21%606063,167
06 Apr 201759.875+0.62+1.05%58.74999659.87518,000
05 Apr 201759.250003-1.00-1.66%59.25000359.250003114,508
04 Apr 201760.25+3.25+5.70%55.25000360.25134,692
03 Apr 201756.999996+0.13+0.22%56.99999657.753,791
31 Mar 201756.874996+1.12+2.02%55.7556.874996181,148
30 Mar 201755.75+0.75+1.36%55.7555.7537,338
29 Mar 201755.0000030.000.00%5455.00000390,424
28 Mar 201755.000003+4.50+8.91%50.74999655.0000031,904,024
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5067.5060.500.000042k1M344k7.2511.98%
1 Month55.7567.5055.250.00004k4M530k12.0021.52%
3 Months62.5067.5050.000.00004k4M361k5.258.40%
6 Months70.0072.0050.000.000004M270k-2.25-3.21%
1 Year63.0077.0050.000.000005M266k4.757.54%
3 Years101.50111.0050.000.000005M182k-33.75-33.25%
5 Years101.50111.0050.000.000005M182k-33.75-33.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 15:58:17