Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.63% 78.00p 74.25p 79.75p 79.75p 78.00p 79.75p 11,667 13:33:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 247.30

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201776-1.25-1.62%7679.7955,251
16 Oct 201777.25+1.50+1.98%77.2579.7584,192
13 Oct 201775.75-3.50-4.42%75.7579.595,984
12 Oct 201779.25-0.50-0.63%79.2579.2594,612
11 Oct 201779.75+2.50+3.24%77.2579.75258,681
10 Oct 201777.25-0.75-0.96%77.2578.5100,323
09 Oct 201778+1.00+1.30%7778275,806
06 Oct 201777+4.00+5.48%7379.7542,886
05 Oct 201773-6.50-8.18%7379.25153,816
04 Oct 201779.50.000.00%7980151,247
03 Oct 201779.5+1.00+1.27%7979.75163,039
02 Oct 201778.5-1.00-1.26%7880168,372
29 Sep 201779.5+1.13+1.44%72.2579.5419,959
28 Sep 201778.375-0.50-0.63%788056,086
27 Sep 201778.875+0.63+0.80%76.579.75189,885
26 Sep 201778.25+1.25+1.62%78.2579.75513,671
25 Sep 201777+1.25+1.65%767829,783
22 Sep 201775.75+1.25+1.68%75.7578.7544,466
21 Sep 201774.5-1.88-2.45%74.574.516,981
20 Sep 201776.375-1.38-1.77%7479.7537,312
19 Sep 201777.75-0.75-0.96%77.757816,159
18 Sep 201778.5+3.50+4.67%70.2578.5110,252
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2579.7975.7578.308055k259k118k0.750.97%
1 Month79.758072.2578.184717k514k148k-1.75-2.19%
3 Months708564.2572.06806k5M251k811.43%
6 Months60.258559.2570.79666k25M702k17.7529.46%
1 Year65855067.5848025M487k1320.00%
3 Years101.51115072.1005025M279k-23.5-23.15%
5 Years101.51115072.1005025M279k-23.5-23.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 12:49:49