Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -2.64% 60.00p 60.00p 62.00p 62.00p 60.00p 62.00p 181,409.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
9.2 -16.1 -21.3 - 190.23

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201760-1.63-2.64%6062181,409
21 Feb 201761.625-1.88-2.95%61.62561.62526,290
20 Feb 201763.5-1.25-1.93%63.563.517,515
17 Feb 201764.750.000.00%64.7564.753,503
16 Feb 201764.75-0.25-0.38%64.7564.756,991
15 Feb 201765+2.50+4.00%65653,660
14 Feb 201762.5+2.50+4.17%62.562.580,819
13 Feb 201760-2.00-3.23%606040,361
10 Feb 201762+2.00+3.33%6262506,420
09 Feb 201760-0.25-0.41%6063.0000041,640,087
08 Feb 201760.25-1.25-2.03%6061.75123,842
07 Feb 201761.5-0.38-0.61%61.564364,896
06 Feb 201761.875-0.87-1.39%61.87562.74999632,058
03 Feb 201762.749996-0.75-1.18%6262.74999626,709
02 Feb 201763.5-0.50-0.78%6263.7545,937
01 Feb 201764-1.50-2.29%6465.5259,229
31 Jan 201765.50.000.00%64.566469,098
30 Jan 201765.5+0.75+1.16%65.565.50
27 Jan 201764.75-0.75-1.15%64.7564.757,606
26 Jan 201765.5-0.25-0.38%6565.522,030
25 Jan 201765.75+6.00+10.04%60.2566.5363,439
24 Jan 201759.75+2.88+5.05%59.00000459.7572,480
23 Jan 201756.874996+0.13+0.22%56.87499658.74999620,306
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.0060.000.00004k181k12k-5.00-7.69%
1 Month60.2566.5060.000.000002M202k-0.25-0.41%
3 Months58.0066.5053.000.000002M189k2.003.45%
6 Months68.0077.0053.000.000002M194k-8.00-11.76%
1 Year75.0077.0053.000.000005M215k-15.00-20.00%
3 Years101.50111.0053.000.000005M163k-41.50-40.89%
5 Years101.50111.0053.000.000005M163k-41.50-40.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 00:19:00