Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.20% 69.75p 68.25p 71.25p 71.25p 68.75p 70.00p 31,870 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 221.14

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201769.75+1.50+2.20%68.7571.2531,870
25 Jul 201768.25-3.00-4.21%68.2570187,722
24 Jul 201771.250.000.00%69.572.7531,091
21 Jul 201771.25+0.25+0.35%6871.2573,265
20 Jul 201771+1.75+2.53%69.257152,832
19 Jul 201769.25-1.50-2.12%68.7570.5102,001
18 Jul 201770.75-1.00-1.39%6870.7525,023
17 Jul 201771.750.000.00%7071.75247,822
14 Jul 201771.750.000.00%70.572.7552,966
13 Jul 201771.75-0.13-0.17%70.2573.2513,026
12 Jul 201771.875-1.63-2.21%70.2572.2531,179
11 Jul 201773.5+1.25+1.73%7273.52,036,784
10 Jul 201772.25-0.50-0.69%72.2572.52,072,924
07 Jul 201772.75+0.50+0.69%7273.570,729
06 Jul 201772.25-1.25-1.70%70.7573952,573
05 Jul 201773.5+1.00+1.38%727562,304
04 Jul 201772.5+0.75+1.05%71.7572.597,623
03 Jul 201771.75-1.38-1.88%71.2573.752,457,260
30 Jun 201773.125+0.25+0.34%73.12573.125187,331
29 Jun 201772.875-1.25-1.69%72.7574.7540,114
28 Jun 201774.125-0.38-0.50%72.7574.12551,486
27 Jun 201774.5+1.25+1.71%7276.5203,476
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.572.756869.503831k188k89k-0.75-1.06%
1 Month72.75756872.284713k2M442k-3-4.12%
3 Months68.576.56571.35388k25M832k1.251.82%
6 Months60.2576.55067.9670025M749k9.515.77%
1 Year63.75775067.3092025M459k69.41%
3 Years101.51115072.1033025M282k-31.75-31.28%
5 Years101.51115072.1033025M282k-31.75-31.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 02:45:02