Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 69.50p 70.00p 69.50p 68.75p 68.75p 60,435 16:22:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 220.35

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201769.5-0.88-1.24%6971.5126,248
19 May 201770.375+1.25+1.81%69.7570.375107,481
18 May 201769.125-0.38-0.54%68.570.25245,468
17 May 201769.5+2.00+2.96%68.571.25230,070
16 May 201767.5-0.50-0.74%6568.25134,980
15 May 2017680.000.00%67.568202,447
12 May 201768-0.75-1.09%67.568200,579
11 May 201768.75-1.00-1.43%68.571.5110,439
10 May 201769.75-2.13-2.96%69.569.7518,319
09 May 201771.875+0.13+0.17%71.7572.25116,541
08 May 201771.750.000.00%71.571.754,159,608
05 May 201771.750.000.00%71.7571.75107,695
04 May 201771.75+0.50+0.70%71.5724,376,576
03 May 201771.25+1.75+2.52%68.57325,360,921
02 May 201769.5+1.75+2.58%6869.522,996,553
28 Apr 201767.75+2.25+3.44%65.7567.75288,071
27 Apr 201765.5+1.75+2.75%62.565.5140,426
26 Apr 201763.75-0.50-0.78%63.00000363.7541,914
25 Apr 201764.25+2.75+4.47%6464.51,196,265
24 Apr 201761.5+0.50+0.82%61.564233,045
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6871.5650.0000107k245k169k1.52.21%
1 Month647362.50.000018k25M3M5.58.59%
3 Months61.37573500.00004k25M1M8.12513.24%
6 Months6273500.0000025M719k7.512.10%
1 Year7477500.0000025M454k-4.5-6.08%
3 Years101.5111500.0000025M280k-32-31.53%
5 Years101.5111500.0000025M280k-32-31.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 20:29:01