Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.85% 58.50p 57.00p 60.00p - - - 22,000.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
9.2 -16.1 -21.3 - 185.47

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201658.5-0.50-0.85%58.558.522,000
01 Dec 201659+0.25+0.43%5760.5141,350
30 Nov 201658.75-1.00-1.67%56.561.5413,929
29 Nov 201659.75+1.50+2.58%59.7559.7582,650
28 Nov 201658.25-1.75-2.92%586057,841
25 Nov 201660-0.50-0.83%586327,054
24 Nov 201660.5+0.50+0.83%60.560.50
23 Nov 2016600.000.00%606034,846
22 Nov 201660+1.50+2.56%57.2562324,539
21 Nov 201658.5-1.50-2.50%58.558.52,500
18 Nov 201660+1.50+2.56%58.56089,186
17 Nov 201658.50.000.00%5758.586,177
16 Nov 201658.5-0.50-0.85%58.560.753,415
15 Nov 201659+0.63+1.07%5759325,990
14 Nov 201658.375-0.88-1.48%5758.75319,455
11 Nov 201659.25-0.75-1.25%59.2560217,670
10 Nov 201660-0.25-0.41%57.7563463,747
09 Nov 201660.25+0.75+1.26%58.560.25453,131
08 Nov 201659.5-0.88-1.45%59.560291,000
07 Nov 201660.375-1.13-1.83%5961126,706
04 Nov 201661.5-1.00-1.60%61.562952,267
03 Nov 201662.5-3.00-4.58%6265.5488,905
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0063.000.0058.920027k414k145k0.500.86%
1 Month62.0063.000.0059.89050952k221k-3.50-5.65%
3 Months73.0077.000.0067.072602M223k-14.50-19.86%
6 Months68.7577.000.0064.993405M204k-10.25-14.91%
1 Year90.5090.500.0067.698505M198k-32.00-35.36%
3 Years101.50111.000.0078.675105M161k-43.00-42.36%
5 Years101.50111.000.0078.675105M161k-43.00-42.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 09:43:23