Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -1.19% 72.75p 68.00p 73.00p 72.75p 72.25p 72.25p 16,067 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 229.51

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201772.75-0.88-1.19%72.257316,067
14 Dec 201773.625+3.25+4.62%6873.62539,658
13 Dec 201770.375-1.38-1.92%70.2571.516,310
12 Dec 201771.75-1.00-1.37%71.7572.535,772
11 Dec 201772.75-1.25-1.69%70.572.7545,213
08 Dec 201774+2.00+2.78%74744,096
07 Dec 201772+1.75+2.49%69.7572193,693
06 Dec 201770.25+0.25+0.36%69.2571380,396
05 Dec 201770-0.88-1.23%6970.25246,924
04 Dec 201770.875-1.75-2.41%70.87570.8751,937,252
01 Dec 201772.625-0.13-0.17%70.572.62577,774
30 Nov 201772.75+1.75+2.46%70.2573.5174,892
29 Nov 201771-1.00-1.39%69.757310,453,034
28 Nov 201772+0.38+0.52%68.2572236,420
27 Nov 201771.625-0.63-0.87%7171.62551,772
24 Nov 201772.25-1.50-2.03%7172.5247,533
23 Nov 201773.75+0.13+0.17%70.2574.577,323
22 Nov 201773.625-1.25-1.67%7074.75121,603
21 Nov 201774.875-2.13-2.76%74.576.25119,228
20 Nov 201777+2.25+3.01%73.57743,311
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74746872.50414k45k28k-1.25-1.69%
1 Month74776871.19044k10M737k-1.25-1.69%
3 Months78.75806873.31254k10M375k-6-7.62%
6 Months718564.2572.36634k10M339k1.752.46%
1 Year59855068.7101025M533k13.7523.31%
3 Years101.51115072.1483025M290k-28.75-28.33%
5 Years101.51115072.1483025M290k-28.75-28.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 01:31:29