Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 160.11

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201750.5-2.00-3.81%5052.2552,472
24 Mar 201752.5-0.25-0.47%5252.999996312,379
23 Mar 201752.749996-0.75-1.40%52.554960,744
22 Mar 201753.5-2.00-3.60%53.557.250004349,343
21 Mar 201755.5-1.13-1.99%55.00000455.5204,451
20 Mar 201756.625+0.63+1.12%55.00000456.625314,429
17 Mar 2017560.000.00%55.00000459.5175,739
16 Mar 201756-0.25-0.44%5656.749996195,215
15 Mar 201756.25-1.13-1.96%56.2557.25000427,477
14 Mar 201757.375+0.38+0.66%5657.375138,291
13 Mar 201756.999996-1.13-1.94%5657.250004145,246
10 Mar 201758.125-0.38-0.64%57.25000458.12586,904
09 Mar 201758.5-0.37-0.64%56.99999659.75424,842
08 Mar 201758.874996+0.75+1.29%56.99999659.5230,046
07 Mar 201758.125-1.88-3.13%56.99999658.125434,752
06 Mar 2017600.000.00%6060222,647
03 Mar 201760+1.25+2.13%6060.7499961,236,357
02 Mar 201758.749996-1.63-2.69%5859.75264,089
01 Mar 201760.375-1.00-1.63%60.37560.375111,320
28 Feb 201761.375+1.88+3.15%61.37561.375167,861
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2557.2550.000.000052k961k376k-4.75-8.60%
1 Month61.37561.37550.000.000027k1M303k-10.875-17.72%
3 Months57.5066.5050.000.000002M235k-7.00-12.17%
6 Months73.0075.5050.000.000002M209k-22.50-30.82%
1 Year72.0077.0050.000.000005M228k-21.50-29.86%
3 Years101.50111.0050.000.000005M168k-51.00-50.25%
5 Years101.50111.0050.000.000005M168k-51.00-50.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 06:23:11