Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -2.63% 64.75p 64.50p 65.00p 64.75p 64.50p 64.50p 358,201 09:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 205.29

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201766.5+0.13+0.19%64.567.7560,349
18 Aug 201766.3750.000.00%64.2566.5260,695
17 Aug 201766.375+0.88+1.34%6570114,371
16 Aug 201765.5-1.25-1.87%6565.5164,537
15 Aug 201766.750.000.00%6566.7524,272
14 Aug 201766.75-1.25-1.84%65.2566.756,416
11 Aug 201768+1.25+1.87%6568423,671
10 Aug 201766.75+0.25+0.38%65.257041,698
09 Aug 201766.5-1.00-1.48%6568206,251
08 Aug 201767.5-0.50-0.74%6767.553,263
07 Aug 201768-3.25-4.56%6672.7583,747
04 Aug 201771.25+0.75+1.06%69.7572.7518,525
03 Aug 201770.5+1.50+2.17%7072.25152,234
02 Aug 201769-2.25-3.16%6970.559,815
01 Aug 201771.25+3.25+4.78%7071.75143,704
31 Jul 201768-2.88-4.06%687080,275
28 Jul 201770.875+1.63+2.35%68.7570.8756,772
27 Jul 201769.25-0.50-0.72%68.2570.2526,815
26 Jul 201769.75+1.50+2.20%68.7571.2531,870
25 Jul 201768.25-3.00-4.21%68.2570187,722
24 Jul 201771.250.000.00%69.572.7531,091
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.57064.2566.171024k362k125k-0.75-1.15%
1 Month69.2572.7564.2567.80696k424k107k-4.5-6.50%
3 Months70.7576.564.2571.12376k2M252k-6-8.48%
6 Months61.62576.55068.22144k25M733k3.1255.07%
1 Year69775067.3391025M465k-4.25-6.16%
3 Years101.51115072.0548025M277k-36.75-36.21%
5 Years101.51115072.0548025M277k-36.75-36.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:16:08