Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.70% 71.875p 71.50p 72.50p 72.50p 71.75p 72.50p 32,526 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 227.88

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201771.875+0.50+0.70%71.7572.521,046
22 Jun 201771.375-1.38-1.89%7172.510,178
21 Jun 201772.75+1.50+2.11%71.2572.7529,501
20 Jun 201771.25+0.25+0.35%6971.7510,699
19 Jun 201771+0.25+0.35%70717,789
16 Jun 201770.750.000.00%70.757122,325
15 Jun 201770.75-0.25-0.35%70.2571.2598,079
14 Jun 2017710.000.00%7171.7516,914
13 Jun 201771+0.50+0.71%69.571.5112,416
12 Jun 201770.5+0.88+1.26%69.7571.543,714
09 Jun 201769.625-0.13-0.18%68.757026,025
08 Jun 201769.75-0.63-0.89%68.757082,909
07 Jun 201770.375-0.88-1.23%68.571.575,832
06 Jun 201771.25+1.25+1.79%68.7571.751,083,317
05 Jun 201770+0.50+0.72%69.7570.7514,657
02 Jun 201769.50.000.00%68.7570.5110,146
01 Jun 201769.5+1.50+2.21%68.7570.2510,226
31 May 201768-1.25-1.81%6870.5180,653
30 May 201769.25-0.13-0.18%68.7570.752,034,105
26 May 201769.375+0.63+0.91%68.7569.37598,598
25 May 201768.750.000.00%68.7568.75174,244
24 May 201768.75-0.75-1.08%68.7569.7553,215
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7172.75690.00008k33k16k0.8751.23%
1 Month68.7572.75680.00008k2M214k3.1254.55%
3 Months55.757355.250.00004k25M1M16.12528.92%
6 Months5773500.0000025M735k14.87526.10%
1 Year6277500.0000025M456k9.87515.93%
3 Years101.5111500.0000025M277k-29.625-29.19%
5 Years101.5111500.0000025M277k-29.625-29.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 07:16:19