Share Name Share Symbol Market Type Share ISIN Share Description
Nomad Food LSE:NHL London Ordinary Share VGG6564A1057 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.40 $0.00 $0.00 - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -31.8 -0.6 - 2,212.72

Nomad Food (NHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201712.3999990.000.00%12.39999912.3999990
22 Nov 201712.3999990.000.00%12.39999912.3999990
21 Nov 201712.3999990.000.00%12.39999912.3999990
20 Nov 201712.3999990.000.00%12.39999912.3999990
17 Nov 201712.3999990.000.00%12.39999912.3999990
16 Nov 201712.3999990.000.00%12.39999912.3999990
15 Nov 201712.3999990.000.00%12.39999912.3999990
14 Nov 201712.3999990.000.00%12.39999912.3999990
13 Nov 201712.3999990.000.00%12.39999912.3999990
10 Nov 201712.3999990.000.00%12.39999912.3999990
09 Nov 201712.3999990.000.00%12.39999912.3999990
08 Nov 201712.3999990.000.00%12.39999912.3999990
07 Nov 201712.3999990.000.00%12.39999912.3999990
06 Nov 201712.3999990.000.00%12.39999912.3999990
03 Nov 201712.3999990.000.00%12.39999912.3999990
02 Nov 201712.3999990.000.00%12.39999912.3999990
01 Nov 201712.3999990.000.00%12.39999912.3999990
31 Oct 201712.3999990.000.00%12.39999912.3999990
30 Oct 201712.3999990.000.00%12.39999912.3999990
27 Oct 201712.3999990.000.00%12.39999912.3999990
26 Oct 201712.3999990.000.00%12.39999912.3999990
25 Oct 201712.3999990.000.00%12.39999912.3999990
24 Oct 201712.3999990.000.00%12.39999912.3999990
Download more Nomad Food Historical Data

Nomad Food (NHL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 10:57:22