Share Name Share Symbol Market Type Share ISIN Share Description
Nmc Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +88.00p +6.40% 1,462.00p 1,460.00p 1,463.00p 1,472.00p 1,373.00p 1,376.00p 202,207.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 880.9 85.4 44.3 33.0 2,715.14

Nmc Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161462+88.00+6.40%13731472202,207
07 Dec 20161374+13.00+0.96%1351138093,924
06 Dec 20161361+16.00+1.19%1349140552,546
05 Dec 20161345+10.00+0.75%1322135066,206
02 Dec 20161335-10.00-0.74%1317134079,101
01 Dec 20161345-5.00-0.37%1316138156,465
30 Nov 201613500.000.00%13131378108,941
29 Nov 20161350-22.00-1.60%1320136766,429
28 Nov 20161372+2.00+0.15%13561376101,964
25 Nov 20161370+20.00+1.48%1353137464,109
24 Nov 20161350+15.00+1.12%1337136837,597
23 Nov 20161335+4.00+0.30%1331135880,595
22 Nov 20161331-23.00-1.70%13251371160,559
21 Nov 20161354+4.00+0.30%13141360101,436
18 Nov 20161350-5.00-0.37%13271359103,000
17 Nov 20161355-11.00-0.81%1354137984,271
16 Nov 20161366+36.00+2.71%1325137979,461
15 Nov 20161330+25.00+1.92%13031355116,358
14 Nov 20161305+23.00+1.79%1278131187,410
11 Nov 20161282-55.00-4.11%12821350283,666
10 Nov 20161337-69.00-4.91%13281407265,857
09 Nov 20161406+17.00+1.22%13731427312,108
08 Nov 20161389+7.00+0.51%1378139851,869
Download more Nmc Health Historical Data

Nmc Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,381.001,472.001,316.001,352.964453k202k70k81.005.87%
1 Month1,378.001,472.001,278.001,337.267638k284k104k84.006.10%
3 Months1,340.001,512.001,278.001,398.340534k1M123k122.009.10%
6 Months1,175.001,512.001,030.001,290.865216k1M126k287.0024.43%
1 Year906.501,512.00741.001,149.324616k1M113k555.5061.28%
3 Years413.001,512.00410.90866.841201M78k1,049.00254.00%
5 Years210.001,512.00168.70554.588205M100k1,252.00596.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 20:11:55