Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.19% 1,586.00p 1,587.00p 1,590.00p 1,611.00p 1,573.00p 1,611.00p 96,219.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 880.9 85.4 44.3 35.8 3,239.97

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171586+3.00+0.19%1573161196,219
17 Jan 20171583-14.00-0.88%15681592182,047
16 Jan 20171597-3.00-0.19%1588161792,544
13 Jan 20171600+2.00+0.13%15511602130,278
12 Jan 20171598-38.00-2.32%15861629194,860
11 Jan 20171636-4.00-0.24%1626165779,347
10 Jan 20171640-8.00-0.49%16391656196,010
09 Jan 20171648-7.00-0.42%16351662116,566
06 Jan 20171655+15.00+0.91%16301658124,949
05 Jan 20171640+40.00+2.50%16001653204,666
04 Jan 20171600+46.00+2.96%15511606199,855
03 Jan 20171554+10.00+0.65%15231562132,893
30 Dec 20161544-38.00-2.40%1533159358,655
29 Dec 20161582+48.00+3.13%15301582185,489
28 Dec 20161534-1.00-0.07%15001573251,750
23 Dec 20161535+1.00+0.07%1520153536,875
22 Dec 201615340.000.00%15291579113,161
21 Dec 20161534+9.00+0.59%15261550152,373
20 Dec 20161525-18.00-1.17%15201555291,752
19 Dec 20161543+94.00+6.49%14821550613,583
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,657.001,657.001,551.001,598.666379k195k136k-71.00-4.28%
1 Month1,531.001,662.001,500.001,591.157237k252k144k55.003.59%
3 Months1,480.001,662.001,278.001,461.774737k672k156k106.007.16%
6 Months1,090.001,662.001,090.001,399.826834k1M134k496.0045.50%
1 Year779.001,662.00741.001,220.216616k1M130k807.00103.59%
3 Years490.501,662.00415.10936.367801M83k1,095.50223.34%
5 Years210.001,662.00168.70595.935105M103k1,376.00655.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 06:34:14