Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.80% 1,889.00p 1,886.00p 1,890.00p 1,926.00p 1,887.00p 1,916.00p 229,225.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 26.6 3,858.96

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171874-18.00-0.95%18681912170,264
20 Apr 20171892.0001-10.00-0.53%18651934312,314
19 Apr 20171902+27.00+1.44%18701941394,705
18 Apr 20171875-14.00-0.74%18641912.9999328,657
13 Apr 20171889-8.00-0.42%18851923.0001225,139
12 Apr 20171897+19.00+1.01%18701923.0001299,517
11 Apr 20171878+35.00+1.90%18371891213,592
10 Apr 20171843+54.00+3.02%17861885273,569
07 Apr 20171788.9999+9.00+0.51%1766.00011788.999973,589
06 Apr 20171780-6.00-0.34%17791805147,397
05 Apr 20171786-3.00-0.17%17801802109,421
04 Apr 20171788.9999+45.00+2.58%17361826.0001351,382
03 Apr 20171744-25.00-1.41%17441776175,200
31 Mar 20171769+14.00+0.80%17501784.9999236,459
30 Mar 20171755+7.00+0.40%17261767217,780
29 Mar 20171748-1.00-0.06%17451766.0001249,731
28 Mar 20171749-30.00-1.69%17421784170,920
27 Mar 201717790.000.00%17741788351,805
24 Mar 20171779-31.00-1.71%17741819256,244
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,885.001,941.001,864.000.0000170k395k301k4.000.21%
1 Month1,788.001,941.001,726.000.000074k395k239k101.005.65%
3 Months1,638.001,941.001,623.000.000074k739k193k251.0015.32%
6 Months1,476.001,941.001,278.000.000038k1M179k413.0027.98%
1 Year1,052.001,941.001,003.000.000016k1M143k837.0079.56%
3 Years469.701,941.00415.100.000001M93k1,419.30302.17%
5 Years208.001,941.00168.700.000003M96k1,681.00808.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 23:00:24