Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.42% 2,868.00p 2,865.00p 2,868.00p 2,881.00p 2,851.00p 2,880.00p 100,087 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 40.3 5,858.91

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172879.9997+33.00+1.16%27982896.9997470,769
21 Nov 20172846.9997+117.00+4.29%26942856357,819
20 Nov 20172730+30.00+1.11%27022757291,756
17 Nov 20172700-18.00-0.66%26912746445,409
16 Nov 20172718-32.00-1.16%27162782360,294
15 Nov 20172750-103.00-3.61%27432931.1467744,563
14 Nov 20172853+53.00+1.89%2795.37962989.9482567,961
13 Nov 20172800-118.00-4.04%27662976.6916739,336
10 Nov 20172918-55.00-1.85%29183010301,244
09 Nov 20172973-86.00-2.81%29623134.9001317,147
08 Nov 20173059-140.00-4.38%30553189.8886424,119
07 Nov 20173199+34.00+1.07%3144.00023211495,086
06 Nov 20173164.9997+76.00+2.46%3071.07083199433,420
03 Nov 20173089+127.00+4.29%2930.43993089315,180
02 Nov 20172962+67.00+2.31%28862969321,561
01 Nov 20172895+3.00+0.10%28952943229,801
31 Oct 20172892.0002+15.00+0.52%28732914241,764
30 Oct 20172877-9.00-0.31%2851.00022896.0002184,997
27 Oct 20172886+1.00+0.03%28502894184,036
26 Oct 20172885-50.00-1.70%28832948264,367
25 Oct 20172935+45.00+1.56%2879.99972961256,083
24 Oct 20172890-11.00-0.38%28742933224,423
23 Oct 20172900.9997-7.00-0.24%2866.07512910168,502
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7772,8972,6912,779.2171292k471k385k913.28%
1 Month2,9433,2112,6912,897.3443184k745k385k-75-2.55%
3 Months2,7303,2112,6362,832.5239158k3M365k1385.05%
6 Months2,1683,2112,0602,614.643966k3M287k70032.29%
1 Year1,3683,2111,3132,291.009238k3M237k1,500109.65%
3 Years470.23,211445.51,745.63175k3M136k2,397.8509.95%
5 Years174.53,211168.71,343.966303M115k2,693.51,543.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 22:34:01