Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.32% 2,183.00p 2,183.00p 2,186.00p 2,220.00p 2,163.00p 2,197.00p 147,827 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 30.7 4,459.56

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172183-7.00-0.32%21632220147,827
25 May 20172190+30.00+1.39%21482193220,342
24 May 20172160+17.00+0.79%21502193178,750
23 May 20172143+44.00+2.10%20892176261,935
22 May 20172099+5.00+0.24%20782110150,090
19 May 20172094+2.00+0.10%20642126211,928
18 May 20172092-33.00-1.55%20752200247,008
17 May 20172125-34.00-1.57%21132158155,657
16 May 20172159+74.00+3.55%20922180457,274
15 May 20172085-21.00-1.00%20812128111,361
12 May 20172106+12.00+0.57%2093212066,802
11 May 20172094+15.00+0.72%20632127125,281
10 May 20172079+3.00+0.14%20772111117,174
09 May 20172076+3.00+0.14%20612085173,917
08 May 20172073-67.00-3.13%20632160243,499
05 May 20172140+30.00+1.42%21222177335,789
04 May 20172110+29.00+1.39%20892120251,570
03 May 20172081+19.00+0.92%20542105150,012
02 May 20172062+75.00+3.77%2011.99982069323,398
28 Apr 20171987.0001+32.00+1.64%19402013270,533
27 Apr 20171955+42.00+2.20%19181967236,660
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1152,2202,0640.0000150k262k205k683.22%
1 Month1,9402,2201,9400.000067k457k213k24312.53%
3 Months1,7772,2201,7260.000067k739k217k40622.85%
6 Months1,3632,2201,3130.000053k739k186k82060.16%
1 Year1,1312,2201,0300.000016k1M155k1,05293.02%
3 Years4902,220439.90.000001M97k1,693345.51%
5 Years2092,220168.70.000003M97k1,974944.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 15:48:48