Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +2.44% 3,360.00p 3,362.00p 3,366.00p 3,408.00p 3,282.00p 3,290.00p 449,794 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 47.3 6,864.00

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183360+80.00+2.44%32823408.0002449,794
19 Jan 20183280.0002+82.00+2.56%31883298303,698
18 Jan 20183197.9997+46.00+1.46%31343197.9997201,430
17 Jan 20183152.0002+50.00+1.61%31083178210,474
16 Jan 20183102+70.00+2.31%30403119.9997259,666
15 Jan 20183032-70.00-2.26%3016.00023106340,282
12 Jan 20183102-62.00-1.96%30983189.9997292,260
11 Jan 20183164-38.00-1.19%3152.00023210.0002291,031
10 Jan 20183202.0002-14.00-0.44%31563214.0002271,524
09 Jan 20183216+50.00+1.58%31463216399,774
08 Jan 20183166+28.00+0.89%31123188271,812
05 Jan 20183138+58.00+1.88%30723138399,043
04 Jan 20183080+160.00+5.48%2933.99973102480,367
03 Jan 20182920+52.00+1.81%2863.99972928208,214
02 Jan 20182867.9997-17.00-0.59%28522908195,583
29 Dec 20172885+46.00+1.62%2860289990,281
28 Dec 20172838.9997-64.00-2.20%28292922234,143
27 Dec 20172903+87.00+3.09%28112903186,243
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0743,4083,0163,147.6839201k450k263k2869.30%
1 Month2,8113,4082,8113,095.565290k480k273k54919.53%
3 Months2,8963,4082,6612,928.872561k745k315k46416.02%
6 Months2,2223,4082,1272,809.121661k3M299k1,13851.22%
1 Year1,6043,4081,6042,480.982361k3M254k1,756109.48%
3 Years495.13,4084751,880.57297k3M148k2,864.9578.65%
5 Years237.753,4082301,507.893103M119k3,122.251,313.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 06:21:01