Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -1.69% 1,749.00p 1,749.00p 1,752.00p 1,784.00p 1,742.00p 1,782.00p 170,920.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 24.6 3,572.96

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201717790.000.00%17741788351,805
24 Mar 20171779-31.00-1.71%17741819256,244
23 Mar 20171810+10.00+0.56%18091843471,762
22 Mar 20171800-36.00-1.96%17881832.0001267,402
21 Mar 20171836-13.00-0.70%1826.00011856106,777
20 Mar 20171848.9999+24.00+1.32%18271861.0001137,950
17 Mar 20171825-18.00-0.98%18131848.9999738,532
16 Mar 20171843-20.00-1.07%1830.00011885110,699
15 Mar 20171863.0001+3.00+0.16%18381871133,696
14 Mar 20171860-6.00-0.32%18231873135,625
13 Mar 20171866+37.00+2.02%1821.99991872131,076
10 Mar 201718290.000.00%1815.99991845270,112
09 Mar 20171829+22.00+1.22%18061844149,274
08 Mar 20171807+14.00+0.78%17571810130,027
07 Mar 20171793.0001+20.00+1.13%17671800117,258
06 Mar 20171773-14.00-0.78%1757.99991790144,319
03 Mar 20171786.9999-7.00-0.39%17761797.000178,386
02 Mar 20171794+13.00+0.73%17881857.0001182,329
01 Mar 20171781+36.00+2.06%1735.00011786120,528
28 Feb 20171745+4.00+0.23%17101775118,106
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,856.001,856.001,742.000.0000107k472k291k-107.00-5.77%
1 Month1,775.001,885.001,710.000.000078k739k208k-26.00-1.46%
3 Months1,523.001,885.001,523.000.000064k739k166k226.0014.84%
6 Months1,411.001,885.001,278.000.000038k1M159k338.0023.95%
1 Year1,036.001,885.001,003.000.000016k1M135k713.0068.82%
3 Years495.001,885.00415.100.000001M89k1,254.00253.33%
5 Years211.001,885.00168.700.000003M101k1,538.00728.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 17:52:26