Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -65.00p -2.84% 2,227.00p 2,227.00p 2,230.00p 2,289.00p 2,219.00p 2,289.00p 132,669 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 31.3 4,549.44

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172227-65.00-2.84%2219228913,497
22 Jun 20172292+17.00+0.75%22752332117,257
21 Jun 20172275-77.00-3.27%22262345217,797
20 Jun 20172352+27.00+1.16%23192359103,754
19 Jun 20172325-46.00-1.94%23182387109,088
16 Jun 20172371+126.00+5.61%22442389680,810
15 Jun 20172245-53.00-2.31%22342314306,794
14 Jun 20172298-9.00-0.39%22922352232,565
13 Jun 20172307+9.00+0.39%22912319175,507
12 Jun 20172298-40.00-1.71%22722341158,379
09 Jun 20172338+28.00+1.21%22592376279,938
08 Jun 20172310-19.00-0.82%23052333432,312
07 Jun 20172329+67.00+2.96%22572337187,252
06 Jun 20172262+5.00+0.22%22312272168,589
05 Jun 20172257-3.00-0.13%22322281187,850
02 Jun 20172260+15.00+0.67%22462269186,312
01 Jun 20172245-27.00-1.19%22282260245,664
31 May 20172272+85.00+3.89%219122721,805,757
30 May 20172187+4.00+0.18%21692232192,156
26 May 20172183-7.00-0.32%21632220147,827
25 May 20172190+30.00+1.39%21482193220,342
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2442,3892,2190.0000104k681k246k-17-0.76%
1 Month2,1972,3892,1630.0000104k2M312k301.37%
3 Months1,7502,3891,7360.000067k2M249k47727.26%
6 Months1,5002,3891,5000.000054k2M205k72748.47%
1 Year1,1762,3891,0590.000016k2M171k1,05189.37%
3 Years485.92,3894400.000002M104k1,741.1358.32%
5 Years194.82,389168.70.000002M95k2,032.21,043.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 10:42:50