Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.09% 2,230.00p 2,229.00p 2,231.00p 2,284.00p 2,229.00p 2,243.00p 135,544 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 31.4 4,555.57

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172230-2.00-0.09%22292284135,544
20 Jul 20172232-24.00-1.06%22132258114,199
19 Jul 20172256-9.00-0.40%22502265259,598
18 Jul 20172265+66.00+3.00%22062266337,681
17 Jul 20172199+21.00+0.96%21712203101,147
14 Jul 20172178+10.00+0.46%21492182137,692
13 Jul 20172168+40.00+1.88%2146217796,621
12 Jul 20172128+51.00+2.46%20822156159,315
11 Jul 20172077-29.00-1.38%20632107212,501
10 Jul 20172106-8.00-0.38%2106212892,444
07 Jul 20172114+14.00+0.67%20762146136,551
06 Jul 20172100-20.00-0.94%20982125259,552
05 Jul 20172120+10.00+0.47%20712129176,942
04 Jul 20172110+7.00+0.33%20932114183,457
03 Jul 20172103-83.00-3.80%20602181257,192
30 Jun 20172186+36.00+1.67%21402191143,379
29 Jun 20172150-20.00-0.92%21242227282,373
28 Jun 20172170-14.00-0.64%21402176157,711
27 Jun 20172184-33.00-1.49%21462218201,402
26 Jun 20172217-10.00-0.45%22112241146,025
23 Jun 20172227-65.00-2.84%22192289119,172
22 Jun 20172292+17.00+0.75%22752332117,257
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1652,2842,1490.0000101k338k190k653.00%
1 Month2,2892,2892,0600.000092k338k179k-59-2.58%
3 Months1,9402,3891,9400.000067k2M234k29014.95%
6 Months1,6102,3891,6040.000064k2M208k62038.51%
1 Year1,1272,3891,0950.000034k2M170k1,10397.87%
3 Years474.92,389445.50.000002M107k1,755.1369.57%
5 Years199.92,389168.70.000002M96k2,030.11,015.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 06:52:41