Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -47.00p -2.63% 1,742.00p 1,746.00p 1,749.00p 1,784.00p 1,726.00p 1,771.00p 163,122.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 880.9 85.4 44.3 39.3 3,558.66

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171788.9999+38.00+2.17%17501800331,350
22 Feb 20171751-7.00-0.40%17441767150,693
21 Feb 20171757.9999-11.00-0.62%17411772153,180
20 Feb 20171769-5.00-0.28%1760.00011800120,123
17 Feb 20171774+14.00+0.80%1755179478,791
16 Feb 20171760.0001-5.00-0.28%1757.99991783140,117
15 Feb 20171765+25.00+1.44%1739177183,867
14 Feb 20171740+8.00+0.46%1720.9999174086,189
13 Feb 20171732-59.00-3.29%17241796213,938
10 Feb 20171790.9999+56.00+3.23%17371800111,321
09 Feb 20171735.0001-3.00-0.17%17241746121,833
08 Feb 20171738+19.00+1.11%1726.99991753.999997,906
07 Feb 20171719-17.00-0.98%1700.00011737121,571
06 Feb 20171736+16.00+0.93%17191774166,926
03 Feb 20171720+15.00+0.88%16931720158,470
02 Feb 20171705+38.00+2.28%16471710233,830
01 Feb 20171667.0001+36.00+2.21%16231667.0001172,878
31 Jan 201716310.000.00%16291648116,321
30 Jan 20171631-3.00-0.18%1623.99991640.0001108,536
27 Jan 20171634.00010.000.00%16201638.000163,598
26 Jan 20171634.0001+4.00+0.25%1623.99991671.0001158,964
25 Jan 20171629.9999-7.00-0.43%16151656160,880
24 Jan 20171637-18.00-1.09%16291660.9999109,682
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,770.001,800.000.000.000079k331k167k-28.00-1.58%
1 Month1,620.001,800.000.000.000064k331k142k122.007.53%
3 Months1,334.001,800.000.000.000053k672k168k408.0030.58%
6 Months1,289.001,800.000.000.000034k1M142k453.0035.14%
1 Year920.001,800.000.000.000016k1M131k822.0089.35%
3 Years455.001,800.000.000.000001M86k1,287.00282.86%
5 Years210.001,800.000.000.000005M103k1,532.00729.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 21:46:36