Share Name Share Symbol Market Type Share ISIN Share Description
NMC Health LSE:NMC London Ordinary Share GB00B7FC0762 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.75% 2,673.00p 2,672.00p 2,674.00p 2,697.00p 2,652.00p 2,653.00p 179,761 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,220.8 151.6 71.1 37.6 5,460.56

NMC Health (NMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172673+20.00+0.75%26522697179,761
21 Sep 20172653-35.00-1.30%26522702222,846
20 Sep 20172688-31.00-1.14%26822726246,860
19 Sep 20172719-32.00-1.16%26632758424,251
18 Sep 20172751-34.00-1.22%27512812291,336
15 Sep 20172785.0002+17.00+0.61%27272809.99972,503,678
14 Sep 20172768.0002-69.00-2.43%27502841339,259
13 Sep 20172837-6.00-0.21%2780.99972867.9997326,017
12 Sep 20172842.9997+14.00+0.49%27792908.9997399,658
11 Sep 20172829-7.00-0.25%2760.00022845443,095
08 Sep 20172836+97.00+3.54%27272849367,768
07 Sep 20172739+22.00+0.81%26962752.0002192,562
06 Sep 20172717-27.00-0.98%27032752.0002166,387
05 Sep 20172744-5.00-0.18%27432780.9997158,187
04 Sep 20172749-10.00-0.36%27402780.9997203,554
01 Sep 20172759+44.00+1.62%27222780.9997223,872
31 Aug 20172715+3.00+0.11%26362743335,643
30 Aug 20172712+47.00+1.76%26652750234,390
29 Aug 20172665-5.00-0.19%26502678273,153
25 Aug 20172670+7.00+0.26%26532689303,076
24 Aug 20172663+70.00+2.70%25762681409,404
23 Aug 20172593+173.00+7.15%24652616477,729
Download more NMC Health Historical Data

NMC Health (NMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7662,8122,6522,760.2595223k3M738k-93-3.36%
1 Month2,6692,9092,6362,763.2260158k3M403k40.15%
3 Months2,1592,9092,0602,529.074366k3M249k51423.81%
6 Months1,8192,9091,7262,299.662566k3M246k85446.95%
1 Year1,3772,9091,2782,015.157738k3M202k1,29694.12%
3 Years4612,909445.51,513.57515k3M121k2,212479.83%
5 Years1882,909168.71,155.331403M104k2,4851,321.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 07:34:13