Share Name Share Symbol Market Type Share ISIN Share Description
Nippon Tel.& T. LSE:NPN London Ordinary Share JP3735400008 NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,910.3704 ¥ 0 ¥ 0 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 9,999,999.8 1,175,797.0 385.2 1,015.3 51,667.00

Nippon Tel.& T. (NPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183910.37030.000.00%3910.37033910.37030
17 Jan 20183910.37030.000.00%3910.37033910.37030
16 Jan 20183910.37030.000.00%3910.37033910.37030
15 Jan 20183910.37030.000.00%3910.37033910.37030
12 Jan 20183910.37030.000.00%3910.37033910.37030
11 Jan 20183910.37030.000.00%3910.37033910.37030
10 Jan 20183910.37030.000.00%3910.37033910.37030
09 Jan 20183910.37030.000.00%3910.37033910.37030
08 Jan 20183910.37030.000.00%3910.37033910.37030
05 Jan 20183910.37030.000.00%3910.37033910.37030
04 Jan 20183910.37030.000.00%3910.37033910.37030
03 Jan 20183910.37030.000.00%3910.37033910.37030
02 Jan 20183910.37030.000.00%3910.37033910.37030
29 Dec 20173910.37030.000.00%3910.37033910.37030
28 Dec 20173910.37030.000.00%3910.37033910.37030
27 Dec 20173910.37030.000.00%3910.37033910.37030
22 Dec 20173910.37030.000.00%3910.37033910.37030
21 Dec 20173910.37030.000.00%3910.37033910.37030
20 Dec 20173910.37030.000.00%3910.37033910.37030
19 Dec 20173910.37030.000.00%3910.37033910.37030
Download more Nippon Tel.& T. Historical Data

Nippon Tel.& T. (NPN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 02:00:00