Share Name Share Symbol Market Type Share ISIN Share Description
Nippon Tel.& T. LSE:NPN London Ordinary Share JP3735400008 NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,910.3704 ¥ 0 ¥ 0 - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 9,999,999.8 1,175,797.0 385.2 1,015.3 51,667.00

Nippon Tel.& T. (NPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173910.37030.000.00%3910.37033910.37030
18 Sep 20173910.37030.000.00%3910.37033910.37030
15 Sep 20173910.37030.000.00%3910.37033910.37030
14 Sep 20173910.37030.000.00%3910.37033910.37030
13 Sep 20173910.37030.000.00%3910.37033910.37030
12 Sep 20173910.37030.000.00%3910.37033910.37030
11 Sep 20173910.37030.000.00%3910.37033910.37030
08 Sep 20173910.37030.000.00%3910.37033910.37030
07 Sep 20173910.37030.000.00%3910.37033910.37030
06 Sep 20173910.37030.000.00%3910.37033910.37030
05 Sep 20173910.37030.000.00%3910.37033910.37030
04 Sep 20173910.37030.000.00%3910.37033910.37030
01 Sep 20173910.37030.000.00%3910.37033910.37030
31 Aug 20173910.37030.000.00%3910.37033910.37030
30 Aug 20173910.37030.000.00%3910.37033910.37030
29 Aug 20173910.37030.000.00%3910.37033910.37030
25 Aug 20173910.37030.000.00%3910.37033910.37030
24 Aug 20173910.37030.000.00%3910.37033910.37030
23 Aug 20173910.37030.000.00%3910.37033910.37030
22 Aug 20173910.37030.000.00%3910.37033910.37030
21 Aug 20173910.37030.000.00%3910.37033910.37030
Download more Nippon Tel.& T. Historical Data

Nippon Tel.& T. (NPN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 23:59:37