Share Name Share Symbol Market Type Share ISIN Share Description
Nippon Steel LSE:NPP London Ordinary Share JP3381000003 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 540.99 ¥ 0 ¥ 0 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nippon Steel (NPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017540.989990.000.00%540.98999540.989990
16 Nov 2017540.989990.000.00%540.98999540.989990
15 Nov 2017540.989990.000.00%540.98999540.989990
14 Nov 2017540.989990.000.00%540.98999540.989990
13 Nov 2017540.989990.000.00%540.98999540.989990
10 Nov 2017540.989990.000.00%540.98999540.989990
09 Nov 2017540.989990.000.00%540.98999540.989990
08 Nov 2017540.989990.000.00%540.98999540.989990
07 Nov 2017540.989990.000.00%540.98999540.989990
06 Nov 2017540.989990.000.00%540.98999540.989990
03 Nov 2017540.989990.000.00%540.98999540.989990
02 Nov 2017540.989990.000.00%540.98999540.989990
01 Nov 2017540.989990.000.00%540.98999540.989990
31 Oct 2017540.989990.000.00%540.98999540.989990
30 Oct 2017540.989990.000.00%540.98999540.989990
27 Oct 2017540.989990.000.00%540.98999540.989990
26 Oct 2017540.989990.000.00%540.98999540.989990
25 Oct 2017540.989990.000.00%540.98999540.989990
24 Oct 2017540.989990.000.00%540.98999540.989990
23 Oct 2017540.989990.000.00%540.98999540.989990
20 Oct 2017540.989990.000.00%540.98999540.989990
Download more Nippon Steel Historical Data

Nippon Steel (NPP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 06:14:17