Share Name Share Symbol Market Type Share ISIN Share Description
Nippon Steel LSE:NPP London Ordinary Share JP3381000003 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 540.99 ¥ 0 ¥ 0 - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nippon Steel (NPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017540.989990.000.00%540.98999540.989990
20 Sep 2017540.989990.000.00%540.98999540.989990
19 Sep 2017540.989990.000.00%540.98999540.989990
18 Sep 2017540.989990.000.00%540.98999540.989990
15 Sep 2017540.989990.000.00%540.98999540.989990
14 Sep 2017540.989990.000.00%540.98999540.989990
13 Sep 2017540.989990.000.00%540.98999540.989990
12 Sep 2017540.989990.000.00%540.98999540.989990
11 Sep 2017540.989990.000.00%540.98999540.989990
08 Sep 2017540.989990.000.00%540.98999540.989990
07 Sep 2017540.989990.000.00%540.98999540.989990
06 Sep 2017540.989990.000.00%540.98999540.989990
05 Sep 2017540.989990.000.00%540.98999540.989990
04 Sep 2017540.989990.000.00%540.98999540.989990
01 Sep 2017540.989990.000.00%540.98999540.989990
31 Aug 2017540.989990.000.00%540.98999540.989990
30 Aug 2017540.989990.000.00%540.98999540.989990
29 Aug 2017540.989990.000.00%540.98999540.989990
25 Aug 2017540.989990.000.00%540.98999540.989990
24 Aug 2017540.989990.000.00%540.98999540.989990
23 Aug 2017540.989990.000.00%540.98999540.989990
22 Aug 2017540.989990.000.00%540.98999540.989990
Download more Nippon Steel Historical Data

Nippon Steel (NPP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 02:48:38