Share Name Share Symbol Market Type Share ISIN Share Description
Nippon Oil LSE:NMO London Ordinary Share JP3679700009 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 791.59 ¥ 0 ¥ 0 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nippon Oil (NMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017791.590020.000.00%791.59002791.590020
16 Aug 2017791.590020.000.00%791.59002791.590020
15 Aug 2017791.590020.000.00%791.59002791.590020
14 Aug 2017791.590020.000.00%791.59002791.590020
11 Aug 2017791.590020.000.00%791.59002791.590020
10 Aug 2017791.590020.000.00%791.59002791.590020
09 Aug 2017791.590020.000.00%791.59002791.590020
08 Aug 2017791.590020.000.00%791.59002791.590020
07 Aug 2017791.590020.000.00%791.59002791.590020
04 Aug 2017791.590020.000.00%791.59002791.590020
03 Aug 2017791.590020.000.00%791.59002791.590020
02 Aug 2017791.590020.000.00%791.59002791.590020
01 Aug 2017791.590020.000.00%791.59002791.590020
31 Jul 2017791.590020.000.00%791.59002791.590020
28 Jul 2017791.590020.000.00%791.59002791.590020
27 Jul 2017791.590020.000.00%791.59002791.590020
26 Jul 2017791.590020.000.00%791.59002791.590020
25 Jul 2017791.590020.000.00%791.59002791.590020
24 Jul 2017791.590020.000.00%791.59002791.590020
21 Jul 2017791.590020.000.00%791.59002791.590020
20 Jul 2017791.590020.000.00%791.59002791.590020
19 Jul 2017791.590020.000.00%791.59002791.590020
18 Jul 2017791.590020.000.00%791.59002791.590020
Download more Nippon Oil Historical Data

Nippon Oil (NMO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 14:24:17