Share Name Share Symbol Market Type Share ISIN Share Description
Nippon Oil LSE:NMO London Ordinary Share JP3679700009 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 791.59 ¥ 0 ¥ 0 - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nippon Oil (NMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017791.590020.000.00%791.59002791.590020
20 Sep 2017791.590020.000.00%791.59002791.590020
19 Sep 2017791.590020.000.00%791.59002791.590020
18 Sep 2017791.590020.000.00%791.59002791.590020
15 Sep 2017791.590020.000.00%791.59002791.590020
14 Sep 2017791.590020.000.00%791.59002791.590020
13 Sep 2017791.590020.000.00%791.59002791.590020
12 Sep 2017791.590020.000.00%791.59002791.590020
11 Sep 2017791.590020.000.00%791.59002791.590020
08 Sep 2017791.590020.000.00%791.59002791.590020
07 Sep 2017791.590020.000.00%791.59002791.590020
06 Sep 2017791.590020.000.00%791.59002791.590020
05 Sep 2017791.590020.000.00%791.59002791.590020
04 Sep 2017791.590020.000.00%791.59002791.590020
01 Sep 2017791.590020.000.00%791.59002791.590020
31 Aug 2017791.590020.000.00%791.59002791.590020
30 Aug 2017791.590020.000.00%791.59002791.590020
29 Aug 2017791.590020.000.00%791.59002791.590020
25 Aug 2017791.590020.000.00%791.59002791.590020
24 Aug 2017791.590020.000.00%791.59002791.590020
23 Aug 2017791.590020.000.00%791.59002791.590020
22 Aug 2017791.590020.000.00%791.59002791.590020
Download more Nippon Oil Historical Data

Nippon Oil (NMO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 04:38:38