Share Name Share Symbol Market Type Share ISIN Share Description
Nimrod Sea Asst LSE:NSA London Ordinary Share GG00BK0SC854 RED ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.05 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.1 -31.6 - 6.50

Nimrod Sea Asst (NSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.050.000.00%0.050.050
26 Jun 20170.050.000.00%0.050.050
23 Jun 20170.050.000.00%0.050.050
22 Jun 20170.050.000.00%0.050.050
21 Jun 20170.050.000.00%0.050.050
20 Jun 20170.050.000.00%0.050.050
19 Jun 20170.050.000.00%0.050.050
16 Jun 20170.050.000.00%0.050.050
15 Jun 20170.050.000.00%0.050.050
14 Jun 20170.050.000.00%0.050.050
13 Jun 20170.050.000.00%0.050.050
12 Jun 20170.050.000.00%0.050.050
09 Jun 20170.050.000.00%0.050.050
08 Jun 20170.050.000.00%0.050.050
07 Jun 20170.050.000.00%0.050.050
06 Jun 20170.050.000.00%0.050.050
05 Jun 20170.050.000.00%0.050.050
02 Jun 20170.050.000.00%0.050.050
01 Jun 20170.050.000.00%0.050.050
31 May 20170.050.000.00%0.050.050
30 May 20170.050.000.00%0.050.050
Download more Nimrod Sea Asst Historical Data

Nimrod Sea Asst (NSA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 09:03:51