Share Name Share Symbol Market Type Share ISIN Share Description
Nimrod Sea Asst LSE:NSA London Ordinary Share GG00BK0SC854 RED ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.05 $0.02 $0.08 $0.05 $0.05 $0.05 16,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.1 -31.6 - 6.50

Nimrod Sea Asst (NSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.050.000.00%0.050.0516,000
23 Feb 20170.050.000.00%0.050.050
22 Feb 20170.050.000.00%0.050.050
21 Feb 20170.050.000.00%0.050.050
20 Feb 20170.050.000.00%0.050.050
17 Feb 20170.050.000.00%0.050.050
16 Feb 20170.050.000.00%0.050.050
15 Feb 20170.050.000.00%0.050.050
14 Feb 20170.050.000.00%0.050.0518,000
13 Feb 20170.050.000.00%0.050.050
10 Feb 20170.050.000.00%0.050.050
09 Feb 20170.050.000.00%0.050.050
08 Feb 20170.050.000.00%0.050.050
07 Feb 20170.050.000.00%0.050.050
06 Feb 20170.050.000.00%0.050.050
03 Feb 20170.050.000.00%0.050.050
02 Feb 20170.050.000.00%0.050.0530,300
01 Feb 20170.050.000.00%0.050.050
31 Jan 20170.050.000.00%0.050.050
30 Jan 20170.050.000.00%0.050.050
27 Jan 20170.050.000.00%0.050.050
26 Jan 20170.050.000.00%0.050.050
25 Jan 20170.050.000.00%0.050.050
Download more Nimrod Sea Asst Historical Data

Nimrod Sea Asst (NSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050.050.000.00000000.00-
1 Month0.050.050.000.0000030k2k0.00-
3 Months0.040.050.000.0000030k1k0.0125.00%
6 Months0.110.120.000.0000060k2k-0.06-54.55%
1 Year0.450.570.000.0000060k1k-0.40-88.89%
3 Years1.0151.080.000.000007M13k-0.965-95.07%
5 Years1.0151.080.000.000007M13k-0.965-95.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 20:51:03