Share Name Share Symbol Market Type Share ISIN Share Description
Nimrod Sea Asst LSE:NSA London Ordinary Share GG00BK0SC854 RED ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.05 $0.00 $0.00 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.1 -31.6 - 6.50

Nimrod Sea Asst (NSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.050.000.00%0.050.050
17 Aug 20170.050.000.00%0.050.050
16 Aug 20170.050.000.00%0.050.050
15 Aug 20170.050.000.00%0.050.050
14 Aug 20170.050.000.00%0.050.050
11 Aug 20170.050.000.00%0.050.050
10 Aug 20170.050.000.00%0.050.050
09 Aug 20170.050.000.00%0.050.050
08 Aug 20170.050.000.00%0.050.050
07 Aug 20170.050.000.00%0.050.050
04 Aug 20170.050.000.00%0.050.050
03 Aug 20170.050.000.00%0.050.050
02 Aug 20170.050.000.00%0.050.050
01 Aug 20170.050.000.00%0.050.050
31 Jul 20170.050.000.00%0.050.050
28 Jul 20170.050.000.00%0.050.050
27 Jul 20170.050.000.00%0.050.050
26 Jul 20170.050.000.00%0.050.050
25 Jul 20170.050.000.00%0.050.050
24 Jul 20170.050.000.00%0.050.050
21 Jul 20170.050.000.00%0.050.050
20 Jul 20170.050.000.00%0.050.050
19 Jul 20170.050.000.00%0.050.050
Download more Nimrod Sea Asst Historical Data

Nimrod Sea Asst (NSA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 01:56:20