Share Name Share Symbol Market Type Share ISIN Share Description
Nimrod Sea Asst LSE:NSA London Ordinary Share GG00BK0SC854 RED ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.05 $0.02 $0.08 $0.05 $0.05 $0.05 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.1 -31.6 - 6.50

Nimrod Sea Asst (NSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.050.000.00%0.050.050
19 Jan 20170.050.000.00%0.050.050
18 Jan 20170.050.000.00%0.050.050
17 Jan 20170.050.000.00%0.050.050
16 Jan 20170.050.000.00%0.050.050
13 Jan 20170.050.000.00%0.050.050
12 Jan 20170.050.000.00%0.050.050
11 Jan 20170.050.000.00%0.050.0515,000
10 Jan 20170.050.000.00%0.050.050
09 Jan 20170.050.000.00%0.050.050
06 Jan 20170.050.000.00%0.050.050
05 Jan 20170.050.000.00%0.050.050
04 Jan 20170.050.000.00%0.050.050
03 Jan 20170.050.000.00%0.050.050
30 Dec 20160.050.000.00%0.050.050
29 Dec 20160.050.000.00%0.050.050
28 Dec 20160.050.000.00%0.050.050
23 Dec 20160.050.000.00%0.050.050
Download more Nimrod Sea Asst Historical Data

Nimrod Sea Asst (NSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050.050.050.00000000.00-
1 Month0.050.050.050.0500015k8820.00-
3 Months0.0650.090.040.0503060k4k-0.015-23.08%
6 Months0.170.200.040.0548060k2k-0.12-70.59%
1 Year0.480.59250.040.23250140k2k-0.43-89.58%
3 Years1.0151.080.040.981507M13k-0.965-95.07%
5 Years1.0151.080.040.981507M13k-0.965-95.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 16:49:33