Share Name Share Symbol Market Type Share ISIN Share Description
Nimrod Sea Asst LSE:NSA London Ordinary Share GG00BK0SC854 RED ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.05 $0.00 $0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.1 -31.6 - 6.50

Nimrod Sea Asst (NSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.050.000.00%0.050.050
16 Nov 20170.050.000.00%0.050.050
15 Nov 20170.050.000.00%0.050.050
14 Nov 20170.050.000.00%0.050.050
13 Nov 20170.050.000.00%0.050.050
10 Nov 20170.050.000.00%0.050.050
09 Nov 20170.050.000.00%0.050.050
08 Nov 20170.050.000.00%0.050.050
07 Nov 20170.050.000.00%0.050.050
06 Nov 20170.050.000.00%0.050.050
03 Nov 20170.050.000.00%0.050.050
02 Nov 20170.050.000.00%0.050.050
01 Nov 20170.050.000.00%0.050.050
31 Oct 20170.050.000.00%0.050.050
30 Oct 20170.050.000.00%0.050.050
27 Oct 20170.050.000.00%0.050.050
26 Oct 20170.050.000.00%0.050.050
25 Oct 20170.050.000.00%0.050.050
24 Oct 20170.050.000.00%0.050.050
23 Oct 20170.050.000.00%0.050.050
20 Oct 20170.050.000.00%0.050.050
19 Oct 20170.050.000.00%0.050.050
18 Oct 20170.050.000.00%0.050.050
Download more Nimrod Sea Asst Historical Data

Nimrod Sea Asst (NSA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 17:57:39