Share Name Share Symbol Market Type Share ISIN Share Description
Nimrod Sea Asst LSE:NSA London Ordinary Share GG00BK0SC854 RED ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.04 $0.02 $0.06 $0.04 $0.04 $0.04 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.1 -31.6 - 5.20

Nimrod Sea Asst (NSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.040.000.00%0.040.0410,000
07 Dec 20160.040.000.00%0.040.050
06 Dec 20160.040.000.00%0.040.040
05 Dec 20160.040.000.00%0.040.040
02 Dec 20160.040.000.00%0.040.040
01 Dec 20160.040.000.00%0.040.0515,000
30 Nov 20160.04-0.00-11.11%0.040.050
29 Nov 20160.0450.000.00%0.0450.0450
28 Nov 20160.045-0.00-5.26%0.0450.052550,000
25 Nov 20160.04750.000.00%0.04750.050
24 Nov 20160.04750.000.00%0.04750.04750
23 Nov 20160.04750.000.00%0.04750.05250
22 Nov 20160.04750.000.00%0.04750.050
21 Nov 20160.0475-0.01-13.64%0.04750.0550
18 Nov 20160.0550.000.00%0.050.05550,000
17 Nov 20160.0550.000.00%0.050.0550
16 Nov 20160.0550.000.00%0.0550.0550
15 Nov 20160.0550.000.00%0.050.0550
14 Nov 20160.0550.000.00%0.050.05560,000
11 Nov 20160.0550.000.00%0.050.0550
10 Nov 20160.0550.000.00%0.0550.0550
09 Nov 20160.055-0.01-15.38%0.05250.0550
Download more Nimrod Sea Asst Historical Data

Nimrod Sea Asst (NSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.050.040.0400010k2k0.00-
1 Month0.0550.0550.040.0503060k9k-0.02-27.27%
3 Months0.0750.090.040.0503060k3k-0.04-46.67%
6 Months0.1850.200.040.0551060k2k-0.15-78.38%
1 Year0.500.59250.040.26100140k2k-0.46-92.00%
3 Years1.0151.080.040.983007M14k-0.98-96.06%
5 Years1.0151.080.040.983007M14k-0.98-96.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 11:31:27