Share Name Share Symbol Market Type Share ISIN Share Description
Nimrod Sea Asst LSE:NSA London Ordinary Share GG00BK0SC854 RED ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.05 $0.02 $0.08 $0.05 $0.05 $0.05 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.1 -31.6 - 6.50

Nimrod Sea Asst (NSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.050.000.00%0.050.050
23 Mar 20170.050.000.00%0.050.050
22 Mar 20170.050.000.00%0.050.050
21 Mar 20170.050.000.00%0.050.050
20 Mar 20170.050.000.00%0.050.055,000
17 Mar 20170.050.000.00%0.050.050
16 Mar 20170.050.000.00%0.050.050
15 Mar 20170.050.000.00%0.050.050
14 Mar 20170.050.000.00%0.050.0544,000
13 Mar 20170.050.000.00%0.050.0524,873
10 Mar 20170.050.000.00%0.050.0525,000
09 Mar 20170.050.000.00%0.050.050
08 Mar 20170.050.000.00%0.050.050
07 Mar 20170.050.000.00%0.050.050
06 Mar 20170.050.000.00%0.050.0510,000
03 Mar 20170.050.000.00%0.050.050
02 Mar 20170.050.000.00%0.050.050
01 Mar 20170.050.000.00%0.050.050
28 Feb 20170.050.000.00%0.050.050
27 Feb 20170.050.000.00%0.050.050
Download more Nimrod Sea Asst Historical Data

Nimrod Sea Asst (NSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050.050.050.000005k10000.00-
1 Month0.050.050.050.0000044k6k0.00-
3 Months0.050.050.050.0000044k3k0.00-
6 Months0.0750.090.040.0000060k3k-0.025-33.33%
1 Year0.450.5550.040.0000060k2k-0.40-88.89%
3 Years1.021.080.040.00000800k3k-0.97-95.10%
5 Years1.0151.080.040.000007M13k-0.965-95.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 11:13:36