Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +5.45% 1.45p 1.40p 1.50p 1.475p 1.325p 1.375p 14,731,304 13:56:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 11.29

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171.375+0.15+12.24%1.14999991.536,001,810
15 Sep 20171.225-0.05-3.92%1.17499991.27499996,075,136
14 Sep 20171.2749999+0.05+4.08%1.17499991.399999941,151,123
13 Sep 20171.225+0.08+6.52%1.14999991.299999932,689,303
12 Sep 20171.1499999-0.03-2.13%1.1251.215,526,592
11 Sep 20171.1749999-0.03-2.08%1.14999991.2255,781,759
08 Sep 20171.20.000.00%1.21.29999995,347,355
07 Sep 20171.20.000.00%1.14999991.274999913,854,048
06 Sep 20171.2+0.05+4.35%1.1251.2257,346,770
05 Sep 20171.1499999-0.08-6.12%1.0751.2255,070,590
04 Sep 20171.225+0.05+4.26%1.0751.2257,130,007
01 Sep 20171.1749999-0.08-6.00%1.17499991.253,708,366
31 Aug 20171.25+0.05+4.17%1.21.27499996,173,942
30 Aug 20171.2+0.05+4.35%1.14999991.253,541,075
29 Aug 20171.1499999-0.08-6.12%1.14999991.2253,520,276
25 Aug 20171.225+0.05+4.26%1.14999991.2252,811,121
24 Aug 20171.1749999+0.02+2.17%1.14999991.2253,844,110
23 Aug 20171.14999990.000.00%1.1251.2255,226,821
22 Aug 20171.1499999+0.02+2.22%1.04999991.149999910,350,560
21 Aug 20171.125-0.03-2.17%1.0751.174999910,604,317
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.51.1251.27296M41M26M0.27523.40%
1 Month1.1251.51.051.23993M41M11M0.32528.89%
3 Months1.21.61.0251.24663M41M12M0.2520.83%
6 Months3.53.6751.0252.04110129M18M-2.05-58.57%
1 Year0.44.3750.31.81270158M21M1.05262.50%
3 Years1.7254.3750.2751.76940158M7M-0.275-15.94%
5 Years3.6254.3750.2751.77480158M4M-2.175-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 13:18:36