Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.88% 0.80p 0.75p 0.85p 0.85p 0.80p 0.85p 2,325,047 16:12:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.5 -12.0 - 6.23

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.8-0.05-5.88%0.80.852,325,047
18 Jan 20180.85+0.0250001+3.03%0.82499990.854,760,941
17 Jan 20180.8249999-0.025-2.94%0.82499990.852,455,038
16 Jan 20180.850.000.00%0.750.87513,873,965
15 Jan 20180.850.000.00%0.850.851,311,290
12 Jan 20180.850.000.00%0.850.8754,195,041
11 Jan 20180.850.000.00%0.850.85407,435
10 Jan 20180.85-0.05-5.56%0.82499990.89999992,638,787
09 Jan 20180.8999999+0.0249999+2.86%0.8750.89999991,654,461
08 Jan 20180.875-0.025-2.78%0.82499990.9257,654,718
05 Jan 20180.8999999-0.05-5.26%0.89999990.94999993,476,863
04 Jan 20180.9499999+0.0249999+2.70%0.9250.94999996,568,534
03 Jan 20180.925+0.0250001+2.78%0.850.9254,550,202
02 Jan 20180.8999999+0.0249999+2.86%0.8750.94999994,253,189
29 Dec 20170.875-0.075-7.89%0.8750.9757,561,466
28 Dec 20170.9499999+0.05+5.56%0.850.94999998,229,944
27 Dec 20170.89999990.000.00%0.8750.9253,003,592
22 Dec 20170.8999999+0.0249999+2.86%0.8750.89999995,406,807
21 Dec 20170.875+0.025+2.94%0.850.89999993,401,183
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.8750.750.84771M14M5M-0.05-5.88%
1 Month0.8750.9750.750.8869407k14M5M-0.075-8.57%
3 Months1.151.350.751.0066407k48M7M-0.35-30.43%
6 Months1.21.6750.751.1875407k50M10M-0.4-33.33%
1 Year0.9254.3750.752.02100158M19M-0.125-13.51%
3 Years1.5254.3750.2751.68680158M8M-0.725-47.54%
5 Years2.254.3750.2751.69280158M5M-1.45-64.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 20:43:45