Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.82% 3.40p 3.35p 3.45p 3.50p 3.25p 3.275p 7,797,068.00 11:35:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 26.27

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20173.275+0.10+3.15%3.153.3259,759,976
28 Mar 20173.175+0.10+3.25%2.9253.17511,435,547
27 Mar 20173.075-0.18-5.38%33.2518,703,866
24 Mar 20173.25-0.18-5.11%3.1753.42518,397,842
23 Mar 20173.425-0.05-1.44%3.33.52513,714,667
22 Mar 20173.475-0.05-1.42%3.3253.52512,205,830
21 Mar 20173.525+0.02+0.71%3.3753.67520,678,175
20 Mar 20173.5+0.08+2.19%3.2253.57521,230,260
17 Mar 20173.425+0.02+0.74%3.3253.5518,067,510
16 Mar 20173.4-0.25-6.85%3.353.67522,807,319
15 Mar 20173.65-0.35-8.75%3.6254.118,747,082
14 Mar 20174+0.08+1.91%3.7754.12529,755,549
13 Mar 20173.925+0.40+11.35%3.35420,679,929
10 Mar 20173.525+0.43+13.71%3.13.62526,333,599
09 Mar 20173.1-0.10-3.13%2.83.2528,398,562
08 Mar 20173.2-0.18-5.19%3.153.4523,893,670
07 Mar 20173.375-0.23-6.25%3.353.612,548,164
06 Mar 20173.6+0.02+0.70%3.43.67510,991,348
03 Mar 20173.575+0.03+0.70%3.4253.68,737,830
02 Mar 20173.55-0.20-5.33%3.4253.77514,610,743
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.4753.5252.9250.000010M19M14M-0.075-2.16%
1 Month3.7754.1252.800.00009M30M18M-0.375-9.93%
3 Months0.5854.3750.450.00009M158M38M2.815481.20%
6 Months0.3754.3750.300.00000158M25M3.025806.67%
1 Year0.3754.3750.2750.00000158M12M3.025806.67%
3 Years1.104.3750.2750.00000158M4M2.30209.09%
5 Years7.507.500.2750.00000158M3M-4.10-54.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 12:41:32