Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.76% 1.00p 0.95p 1.05p 1.05p 1.00p 1.05p 627,050 08:55:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.5 -12.0 - 7.79

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.0499999+0.02+2.44%11.04999991,794,235
20 Nov 20171.0249999+0.02+2.50%0.9751.0757,009,676
17 Nov 20171-0.025-2.44%0.94999991.024999911,330,191
16 Nov 20171.0249999-0.03-2.38%0.94999991.049999912,436,224
15 Nov 20171.0499999-0.03-2.33%1.02499991.16,390,367
14 Nov 20171.075-0.03-2.27%1.0751.16,037,881
13 Nov 20171.1-0.08-6.38%1.0751.17499994,594,970
10 Nov 20171.1749999+0.02+2.17%1.0751.22514,684,891
09 Nov 20171.14999990.000.00%1.0751.17499997,833,319
08 Nov 20171.14999990.000.00%1.0751.17499991,996,686
07 Nov 20171.14999990.000.00%1.11.14999997,109,509
06 Nov 20171.1499999+0.02+2.22%1.0751.174999915,523,185
03 Nov 20171.125-0.18-13.46%1.04999991.3548,172,504
02 Nov 20171.2999999+0.15+13.04%1.1251.299999919,466,211
01 Nov 20171.1499999-0.03-2.13%1.1251.17499993,779,560
31 Oct 20171.1749999-0.08-6.00%1.14999991.258,658,971
30 Oct 20171.25+0.05+4.17%1.14999991.254,599,488
27 Oct 20171.2+0.05+4.35%1.14999991.2255,082,845
26 Oct 20171.1499999-0.05-4.17%1.14999991.22,635,789
25 Oct 20171.20.000.00%1.21.23,763,558
24 Oct 20171.2-0.05-4.00%1.14999991.2510,155,747
23 Oct 20171.250.000.00%1.17499991.257,300,824
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.10.951.02302M12M8M-0.075-6.98%
1 Month1.21.350.951.14002M48M9M-0.2-16.67%
3 Months1.151.6750.951.25722M50M14M-0.15-13.04%
6 Months2.22.4750.951.3677050M14M-1.2-54.55%
1 Year0.454.3750.4251.82660158M22M0.55122.22%
3 Years1.3254.3750.2751.71410158M8M-0.325-24.53%
5 Years2.6254.3750.2751.71930158M5M-1.625-61.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 09:26:26