Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.27% 1.075p 1.00p 1.15p 1.15p 1.05p 1.10p 14,507,423 16:10:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 8.37

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.1-0.05-4.35%1.04999991.14999996,337,404
24 Jul 20171.14999990.000.00%1.04999991.26,723,713
21 Jul 20171.1499999-0.05-4.17%1.04999991.28,549,183
20 Jul 20171.20.000.00%1.11.25,031,303
19 Jul 20171.2+0.05+4.35%1.1251.25,655,883
18 Jul 20171.1499999-0.05-4.17%1.14999991.212,419,272
17 Jul 20171.2-0.13-9.43%1.21.32511,380,746
14 Jul 20171.325-0.08-5.36%1.27499991.399999911,944,149
13 Jul 20171.3999999-0.03-1.75%1.351.635,711,564
12 Jul 20171.4249999+0.28+23.91%1.1251.424999915,889,462
11 Jul 20171.1499999-0.03-2.13%1.1251.17499998,889,708
10 Jul 20171.1749999-0.10-7.84%1.1251.274999916,331,163
07 Jul 20171.2749999-0.03-1.92%1.17499991.299999912,696,731
06 Jul 20171.2999999+0.10+8.33%1.21.4522,268,879
05 Jul 20171.2+0.03+2.13%1.17499991.29999999,790,512
04 Jul 20171.1749999-0.08-6.00%1.17499991.2512,799,272
03 Jul 20171.25-0.10-7.41%1.2251.37510,739,001
30 Jun 20171.35-0.05-3.57%1.3251.514,217,262
29 Jun 20171.3999999+0.13+9.80%1.27499991.424999932,770,002
28 Jun 20171.2749999+0.07+6.25%1.0751.299999916,548,938
27 Jun 20171.20.000.00%1.1251.22514,454,729
26 Jun 20171.2-0.13-9.43%1.1251.32534,498,413
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.21.051.15675M15M6M-0.075-6.52%
1 Month1.2251.61.051.28195M36M14M-0.15-12.24%
3 Months2.2252.71.051.7827050M17M-1.15-51.69%
6 Months1.154.3751.052.46850129M25M-0.075-6.52%
1 Year0.3754.3750.2751.85030158M19M0.7186.67%
3 Years2.1254.3750.2751.81350158M7M-1.05-49.41%
5 Years5.1255.250.2751.81930158M4M-4.05-79.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 18:52:15