Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +34.29% 1.175p 1.15p 1.20p 1.25p 0.925p 0.925p 141,522,161.00 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 3.87

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.175+0.30+34.29%0.9251.25141,522,161
19 Jan 20170.875+0.125+16.67%0.70.92566,956,468
18 Jan 20170.75+0.05+7.14%0.70.845,226,734
17 Jan 20170.7-0.05-6.67%0.650.7552,127,676
16 Jan 20170.75+0.025+3.45%0.6750.851,182,042
13 Jan 20170.725+0.05+7.41%0.6750.893,191,949
12 Jan 20170.675+0.025+3.85%0.60.749,645,438
11 Jan 20170.65+0.025+4.00%0.60.67529,331,007
10 Jan 20170.625+0.075+13.64%0.550.6561,691,608
09 Jan 20170.55-0.075-12.00%0.450.62530,049,206
06 Jan 20170.625+0.05+8.70%0.5750.6518,504,150
05 Jan 20170.575-0.01-1.71%0.550.58511,016,393
04 Jan 20170.585-0.015-2.50%0.5850.64,811,459
03 Jan 20170.60.000.00%0.5250.62512,220,612
30 Dec 20160.6-0.025-4.00%0.60.655,596,710
29 Dec 20160.625+0.075+13.64%0.550.6256,397,362
28 Dec 20160.550.000.00%0.50.554,805,886
23 Dec 20160.55-0.025-4.35%0.550.5751,152,331
22 Dec 20160.575-0.025-4.17%0.5250.68,027,456
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6751.250.650.761145M142M62M0.5074.07%
1 Month0.5751.250.450.70101M142M32M0.60104.35%
3 Months0.751.250.400.6555701k142M22M0.42556.67%
6 Months0.3751.250.2750.64720142M11M0.80213.33%
1 Year0.451.250.2750.64040142M6M0.725161.11%
3 Years1.303.000.2750.71770142M2M-0.125-9.62%
5 Years7.008.8750.2750.82870142M1M-5.825-83.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 22:30:31