Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.17% 2.35p 2.25p 2.45p 2.375p 2.20p 2.30p 8,580,508 16:06:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 18.30

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.3499999+0.05+2.17%2.22.3758,580,508
25 May 20172.2999999-0.03-1.08%2.22499992.3759,410,864
24 May 20172.325+0.13+5.68%2.22.474999914,949,123
23 May 20172.2-0.03-1.12%2.1252.2759,859,767
22 May 20172.2249999-0.15-6.32%2.152.37518,432,560
19 May 20172.375+0.05+2.15%2.2752.474999915,429,647
18 May 20172.325-0.08-3.13%2.22.424999912,890,716
17 May 20172.4-0.10-4.00%2.3252.514,663,639
16 May 20172.5-0.03-0.99%2.42.713,654,717
15 May 20172.525+0.23+9.78%2.29999992.6536,814,507
12 May 20172.2999999+0.25+12.20%2.0252.430,536,738
11 May 20172.0499999-0.05-2.38%22.174999920,786,327
10 May 20172.09999990.000.00%2.0252.214,698,681
09 May 20172.09999990.000.00%2.0252.2515,899,713
08 May 20172.0999999-0.20-8.70%2.04999992.299999933,399,815
05 May 20172.2999999-0.08-3.16%2.22.4518,360,385
04 May 20172.375+0.23+10.47%2.04999992.424999925,336,566
03 May 20172.15-0.13-5.49%2.1252.27519,631,862
02 May 20172.275-0.15-6.19%2.22499992.424999929,159,859
28 Apr 20172.4249999-0.18-6.73%2.252.963,611,820
27 Apr 20172.5999999-0.23-7.96%2.5752.82520,036,913
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.4752.1250.00009M18M14M0.0251.08%
1 Month2.62.920.00009M64M22M-0.25-9.62%
3 Months3.554.1251.850.00009M129M25M-1.2-33.80%
6 Months0.4754.3750.450.00003M158M31M1.875394.74%
1 Year0.354.3750.2750.00000158M17M2571.43%
3 Years1.9254.3750.2750.00000158M6M0.42522.08%
5 Years4.6255.3750.2750.00000158M4M-2.275-49.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 23:18:43