Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.59% 2.975p 2.90p 3.05p 3.075p 2.825p 2.825p 24,775,963.00 16:25:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 22.98

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172.90.000.00%2.79999993.049999918,707,605
21 Apr 20172.9+0.05+1.75%2.7753.174999951,566,689
20 Apr 20172.8499999+0.87+44.30%1.9752.974999964,053,882
19 Apr 20171.975-0.20-9.20%1.92499992.224999919,042,728
18 Apr 20172.1749999-0.18-7.45%2.1252.37520,413,764
13 Apr 20172.3499999+0.25+11.90%2.0752.349999918,447,423
12 Apr 20172.0999999-0.08-3.45%2.0752.2516,503,059
11 Apr 20172.1749999+0.05+2.35%1.852.37545,088,005
10 Apr 20172.125-0.55-20.56%2.0752.674999951,381,831
07 Apr 20172.6749999-0.15-5.31%2.6252.924999952,062,558
06 Apr 20172.825+0.18+6.60%2.22499992.87576,554,739
05 Apr 20172.65-0.53-16.54%2.09999993.325129,125,420
04 Apr 20173.1749999-0.10-3.05%3.0753.3259,796,749
03 Apr 20173.275+0.07+2.34%3.17499993.474999920,001,088
31 Mar 20173.2-0.20-5.88%3.23.549999921,204,637
30 Mar 20173.4+0.13+3.82%3.253.510,286,838
29 Mar 20173.275+0.10+3.15%3.153.3259,759,976
28 Mar 20173.1749999+0.10+3.25%2.92499993.174999911,435,547
27 Mar 20173.075-0.18-5.38%33.2518,703,866
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3753.1751.9250.000019M64M35M0.6025.26%
1 Month3.0753.551.850.000010M129M36M-0.10-3.25%
3 Months1.854.3751.600.00009M129M30M1.12560.81%
6 Months0.704.3750.400.0000701k158M29M2.275325.00%
1 Year0.3754.3750.2750.00000158M15M2.60693.33%
3 Years1.6254.3750.2750.00000158M5M1.3583.08%
5 Years6.756.750.2750.00000158M3M-3.775-55.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 18:24:28