Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -8.62% 1.325p 1.30p 1.35p 1.475p 1.325p 1.45p 24,979,297 15:21:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 10.32

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.325-0.13-8.62%1.3251.47524,979,297
22 Jun 20171.45-0.10-6.45%1.451.54999990
21 Jun 20171.5499999-0.15-8.82%1.54999991.77499990
20 Jun 20171.7+0.08+4.62%1.54999991.77499990
19 Jun 20171.625+0.10+6.56%1.51.70
16 Jun 20171.5249999+0.13+8.93%1.351.57522,063,987
15 Jun 20171.3999999-0.20-12.50%1.351.649999941,203,701
14 Jun 20171.6-0.33-16.88%1.5752.02549,840,047
13 Jun 20171.9249999+0.32+20.31%1.51.924999941,139,487
12 Jun 20171.6-0.25-13.51%1.61.8531,253,191
09 Jun 20171.85-0.23-10.84%1.77499992.07531,903,989
08 Jun 20172.075+0.13+6.41%1.89999992.07514,527,592
07 Jun 20171.95-0.05-2.50%1.8527,336,548
06 Jun 20172-0.08-3.61%1.8752.07527,710,485
05 Jun 20172.0750.000.00%1.952.1514,537,296
02 Jun 20172.075-0.15-6.74%2.0752.22499999,199,861
01 Jun 20172.2249999+0.02+1.14%2.152.22499995,724,495
31 May 20172.20.000.00%2.09999992.22499996,587,080
30 May 20172.2-0.15-6.38%2.22.349999913,951,745
26 May 20172.3499999+0.05+2.17%2.22.3758,580,508
25 May 20172.2999999-0.03-1.08%2.22499992.3759,410,864
24 May 20172.325+0.13+5.68%2.22.474999914,949,123
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.7751.350.0000025M4M-0.075-5.36%
1 Month2.32.3751.350.0000050M17M-0.975-42.39%
3 Months3.3753.551.350.00000129M25M-2.05-60.74%
6 Months0.554.3750.450.00000158M31M0.775140.91%
1 Year0.3754.3750.2750.00000158M18M0.95253.33%
3 Years2.0254.3750.2750.00000158M6M-0.7-34.57%
5 Years5.255.250.2750.00000158M4M-3.925-74.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 19:04:57