Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.39% 3.65p 3.60p 3.70p 3.65p 3.40p 3.60p 24,446,420.00 16:19:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 26.06

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173.65+0.05+1.39%3.43.6524,446,420
16 Feb 20173.6+0.20+5.88%3.453.824,335,440
15 Feb 20173.4-0.35-9.33%3.253.7538,101,263
14 Feb 20173.75-0.10-2.60%3.5254.37551,477,733
13 Feb 20173.85+1.35+54.00%2.54.125108,230,113
10 Feb 20172.5+0.05+2.04%2.3752.52519,848,592
09 Feb 20172.45+0.13+5.38%2.3252.47527,013,921
08 Feb 20172.325+0.18+8.14%2.1252.37532,853,449
07 Feb 20172.15-0.23-9.47%2.052.47536,302,653
06 Feb 20172.375+0.10+4.40%2.2252.519,432,655
03 Feb 20172.275+0.07+3.41%2.22.5534,918,080
02 Feb 20172.2-0.13-5.38%2.1252.553,068,461
01 Feb 20172.325+0.15+6.90%2.0752.453,214,951
31 Jan 20172.175+0.33+17.57%1.62.2581,187,112
30 Jan 20171.85+0.13+7.25%1.7251.92550,877,411
27 Jan 20171.725+0.25+16.95%1.451.72580,611,872
26 Jan 20171.475+0.23+18.00%1.251.676,274,644
25 Jan 20171.25+0.10+8.70%1.151.37564,053,461
24 Jan 20171.15+0.02+2.22%11.22579,189,571
23 Jan 20171.125-0.05-4.26%1.0751.5157,668,220
20 Jan 20171.175+0.30+34.29%0.9251.25141,522,161
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.454.3752.3753.622020M108M48M1.2048.98%
1 Month0.9254.3750.9252.032419M158M62M2.725294.59%
3 Months0.4754.3750.451.44611M158M38M3.175668.42%
6 Months0.4254.3750.301.30930158M21M3.225758.82%
1 Year0.404.3750.2751.28530158M11M3.25812.50%
3 Years1.1254.3750.2751.28040158M4M2.525224.44%
5 Years7.008.8750.2751.32820158M2M-3.35-47.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 03:56:44