Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.85% 0.675p 0.65p 0.70p 0.725p 0.625p 0.65p 18,152,075.00 16:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 2.22

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.675+0.03+3.85%0.6250.72518,152,075
08 Dec 20160.65-0.03-3.70%0.6250.67514,829,624
07 Dec 20160.675-0.08-10.00%0.650.77523,691,139
06 Dec 20160.75-0.05-6.25%0.70.8532,640,704
05 Dec 20160.8+0.10+14.29%0.70.82543,699,662
02 Dec 20160.7+0.10+16.67%0.60.7548,108,778
01 Dec 20160.6+0.08+14.29%0.5250.741,490,111
30 Nov 20160.525-0.03-4.55%0.5250.559,671,420
29 Nov 20160.550.000.00%0.50.5523,519,110
28 Nov 20160.550.000.00%0.5250.5521,411,394
25 Nov 20160.55+0.08+15.79%0.4750.57532,762,238
24 Nov 20160.4750.000.00%0.4750.52514,996,970
23 Nov 20160.475+0.03+5.56%0.4250.49520,349,793
22 Nov 20160.45-0.10-18.18%0.40.47590,386,855
21 Nov 20160.55-0.02-4.35%0.50.57513,702,406
18 Nov 20160.575+0.05+9.52%0.5250.66,815,321
17 Nov 20160.525-0.10-16.00%0.5250.62511,997,888
16 Nov 20160.625+0.05+8.70%0.5750.6511,167,738
15 Nov 20160.575-0.03-4.17%0.5750.575700,941
14 Nov 20160.6-0.08-11.11%0.550.67510,157,530
11 Nov 20160.6750.000.00%0.650.74,149,836
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.600.850.600.728615M48M33M0.0812.50%
1 Month0.6750.850.400.5941701k90M24M0.00-
3 Months0.400.9250.300.6209090M12M0.2868.75%
6 Months0.3750.9250.2750.6072090M6M0.3080.00%
1 Year0.550.9250.2750.5987090M3M0.1322.73%
3 Years2.1753.000.2750.7396090M1M-1.50-68.97%
5 Years6.6258.8750.2750.9304090M851k-5.95-89.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 06:00:53