Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.12% 1,686.00p 1,683.00p 1,695.00p 1,695.00p 1,686.00p 1,695.00p 14,272.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 109.3 28.0 60.3 27.9 621.86

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171686-2.00-0.12%1686169514,272
21 Feb 20171687.9999+24.00+1.44%16411755.999915,665
20 Feb 201716640.000.00%1658.999916758,705
17 Feb 20171664+12.00+0.73%1625168415,442
16 Feb 20171652+30.00+1.85%1637166228,523
15 Feb 20171622+2.00+0.12%1601.00011632.000125,058
14 Feb 20171620+7.00+0.43%1601.000116257,630
13 Feb 20171613-7.00-0.43%1600161411,042
10 Feb 20171620+7.00+0.43%1612163517,565
09 Feb 20171613+13.00+0.81%1591161414,329
08 Feb 20171600-5.00-0.31%1600161420,895
07 Feb 20171605.0001-4.00-0.25%1572.000116108,109
06 Feb 20171609+5.00+0.31%1609161048,290
03 Feb 20171604+11.00+0.69%160416066,761
02 Feb 20171592.9999-2.00-0.13%1570.0001160917,815
01 Feb 20171594.9999-5.00-0.31%1592160942,279
31 Jan 20171600+7.00+0.44%1565160410,349
30 Jan 20171592.9999+2.00+0.13%156516087,897
27 Jan 20171591-3.00-0.19%156516008,718
26 Jan 20171594+3.00+0.19%15651607.00019,769
25 Jan 20171591+5.00+0.32%158616045,779
24 Jan 20171586-10.00-0.63%1559.9999160014,292
23 Jan 20171596+24.00+1.53%1596160013,100
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,632.001,756.001,601.000.00009k29k19k54.003.31%
1 Month1,586.001,756.001,565.000.00006k48k17k100.006.31%
3 Months1,554.001,756.001,551.000.00002k128k18k132.008.49%
6 Months1,408.501,756.001,375.000.0000849151k19k277.5019.70%
1 Year1,276.001,756.001,165.000.0000849151k19k410.0032.13%
3 Years1,183.001,756.00835.000.00000475k23k503.0042.52%
5 Years627.501,756.00612.000.00000475k24k1,058.50168.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 02:42:02