Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.16% 1,833.00p 1,813.00p 1,835.00p 1,851.00p 1,818.00p 1,849.00p 27,721.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 26.5 676.08

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171833+3.00+0.16%1817.99991850.999927,721
23 Mar 20171830.0001+15.00+0.83%18001848.999916,074
22 Mar 20171815-5.00-0.27%1800184015,085
21 Mar 20171819.9999-6.00-0.33%1801184215,421
20 Mar 20171826.0001-24.00-1.30%17701848.999915,108
17 Mar 20171850+40.00+2.21%1815185030,446
16 Mar 20171810+19.00+1.06%17821819.99999,243
15 Mar 20171790.9999-2.00-0.11%1766.0001180210,200
14 Mar 20171793.0001-1.00-0.06%1750181920,286
13 Mar 20171794-81.00-4.32%17451890.000141,865
10 Mar 20171875+29.00+1.57%1845189825,382
09 Mar 20171846+40.00+2.21%180018606,349
08 Mar 20171806+66.00+3.79%17451819.999910,227
07 Mar 20171740+3.00+0.17%168017409,344
06 Mar 20171737+7.00+0.40%1716173713,067
03 Mar 20171730+10.00+0.58%171617305,228
02 Mar 20171720+32.00+1.90%169317205,582
01 Mar 20171687.9999+32.00+1.93%16371687.999931,077
28 Feb 20171656+5.00+0.30%1601.00011658.999916,380
27 Feb 20171651-40.00-2.37%16511687.999914,593
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,819.001,851.001,770.000.000015k30k18k14.000.77%
1 Month1,689.001,898.001,601.000.00005k42k16k144.008.53%
3 Months1,610.001,898.001,560.000.00002k128k19k223.0013.85%
6 Months1,401.001,898.001,375.000.0000849128k17k432.0030.84%
1 Year1,236.001,898.001,215.000.0000849151k18k597.0048.30%
3 Years992.501,898.00835.000.00000475k23k840.5084.69%
5 Years635.001,898.00627.000.00000475k24k1,198.00188.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 09:48:02