Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.19% 1,572.00p 1,572.00p 1,589.00p 1,604.00p 1,572.00p 1,604.00p 12,927.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 109.3 28.0 60.3 26.1 579.81

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171572-19.00-1.19%1572160412,927
19 Jan 20171591-1.00-0.06%1591160517,284
18 Jan 20171592+2.00+0.13%1592160513,207
17 Jan 20171590+25.00+1.60%1580160514,954
16 Jan 20171565-6.00-0.38%1565161027,381
13 Jan 20171571+1.00+0.06%1565158923,343
12 Jan 201715700.000.00%1562158828,887
11 Jan 20171570-10.00-0.63%1560159428,212
10 Jan 20171580-12.00-0.75%15601605127,939
09 Jan 20171592-38.00-2.33%1582162910,808
06 Jan 20171630-35.00-2.10%1630169021,793
05 Jan 20171665+3.00+0.18%166516654,159
04 Jan 20171662+2.00+0.12%1651168458,609
03 Jan 20171660+10.00+0.61%164016758,674
30 Dec 20161650+50.00+3.13%161016502,220
29 Dec 20161600+14.00+0.88%158616004,240
28 Dec 20161586-14.00-0.88%156216074,252
23 Dec 20161600-6.00-0.37%156616053,018
22 Dec 20161606+28.00+1.77%158716107,528
21 Dec 20161578-11.00-0.69%1560160911,873
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,565.001,610.001,565.001,578.724613k27k19k7.000.45%
1 Month1,572.001,690.001,560.001,596.80572k128k23k0.00-
3 Months1,451.001,690.001,410.001,545.75112k128k18k121.008.34%
6 Months1,426.001,690.001,373.001,465.1829849151k19k146.0010.24%
1 Year1,208.001,690.001,161.001,392.8820849151k19k364.0030.13%
3 Years1,175.001,690.00835.001,177.570853475k23k397.0033.79%
5 Years595.001,690.00590.001,054.273853475k25k977.00164.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 17:26:09