Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.05% 1,890.00p 1,867.00p 1,933.00p 1,940.00p 1,877.00p 1,907.00p 11,005 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 27.3 697.10

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171890.0001-20.00-1.05%187719401,246
21 Jun 20171910+37.00+1.98%186519302,444
20 Jun 20171873+18.00+0.97%18361890.00011,014
19 Jun 20171854.9998+56.00+3.11%1799.00011854.99981,286
16 Jun 20171799.0001+107.00+6.32%17141799.000116,484
15 Jun 20171691.9998-21.50-1.25%16801722.99983,994
14 Jun 20171713.5+20.50+1.21%1660174010,251
13 Jun 20171693+6.00+0.36%1675172213,978
12 Jun 20171687+10.00+0.60%1683169514,545
09 Jun 20171677-23.00-1.35%1618174313,471
08 Jun 20171700.0001-6.00-0.35%168517155,881
07 Jun 20171706-8.00-0.47%17031724.999816,630
06 Jun 20171714+12.00+0.71%1699176328,236
05 Jun 20171702.0001-7.00-0.41%1700.0001177018,152
02 Jun 20171709-39.00-2.23%1700.0001177019,765
01 Jun 20171748-31.50-1.77%1748177810,560
31 May 20171779.5-34.50-1.90%1765181214,091
30 May 20171814-9.00-0.49%1781185018,828
26 May 20171823+28.00+1.56%1795.0001182315,632
25 May 20171795.0001+15.00+0.84%1780183421,362
24 May 20171780+17.00+0.96%1760.0001180010,898
23 May 20171763+43.00+2.50%1689.9998177615,530
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6801,9401,6800.00001k16k6k21012.50%
1 Month1,7801,9401,6180.00001k28k13k1106.18%
3 Months1,8561,9591,6180.00001k119k19k341.83%
6 Months1,5871,9591,5600.00001k128k18k30319.09%
1 Year1,4571,9591,3730.0000849151k18k43329.72%
3 Years1,0051,9598350.00000475k21k88588.06%
5 Years6951,9596750.00000475k23k1,195171.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 00:13:11