Share Name Share Symbol Market Type Share ISIN Share Description
Nichols Plc LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.25% 1,576.00p 1,565.00p 1,581.00p 1,589.00p 1,566.00p 1,580.00p 8,182.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 109.3 28.0 60.3 26.1 581.29

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161576-4.00-0.25%156615898,182
08 Dec 20161580-11.00-0.69%1551159411,718
07 Dec 201615910.000.00%1588159513,022
06 Dec 20161591+27.00+1.73%1581160010,540
05 Dec 20161564+8.00+0.51%1551157511,838
02 Dec 20161556-5.00-0.32%1556157912,502
01 Dec 20161561-2.00-0.13%1556157016,155
30 Nov 20161563-25.00-1.57%155115638,262
29 Nov 20161588+33.00+2.12%1551158811,917
28 Nov 20161555+14.00+0.91%1545155510,567
25 Nov 20161541+21.00+1.38%1534154917,507
24 Nov 20161520+20.50+1.37%1500154521,207
23 Nov 20161499.5+9.00+0.60%149515206,855
22 Nov 20161490.5+11.50+0.78%1488149513,092
21 Nov 20161479+28.00+1.93%147914874,897
18 Nov 20161451-26.50-1.79%1451148819,127
17 Nov 20161477.5+4.50+0.31%1466149085,825
16 Nov 20161473+28.00+1.94%1466149015,412
15 Nov 20161445-2.00-0.14%1420146618,366
14 Nov 20161447+27.00+1.90%142114547,480
11 Nov 20161420+1.00+0.07%1420142711,303
10 Nov 20161419-7.00-0.49%141914196,339
Download more Nichols Plc Historical Data

Nichols Plc (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,579.001,600.001,551.001,576.137611k13k12k-3.00-0.19%
1 Month1,426.001,600.001,420.001,509.13105k86k16k150.0010.52%
3 Months1,395.001,600.001,375.001,441.239284993k20k181.0012.97%
6 Months1,412.001,600.001,373.001,429.1263849151k18k164.0011.61%
1 Year1,459.001,600.001,095.001,357.390553151k18k117.008.02%
3 Years1,191.001,600.00835.001,164.727253475k23k385.0032.33%
5 Years520.001,600.00520.001,038.192353475k24k1,056.00203.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 20:21:36