Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.22% 1,785.00p 1,785.00p 1,799.00p 1,793.00p 1,783.00p 1,791.00p 11,166 16:22:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 25.8 658.37

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171781-50.00-2.73%1780185023,064
13 Oct 20171831+31.00+1.72%1821187910,698
12 Oct 20171800-22.00-1.21%18001879.999816,572
11 Oct 20171821.9998+52.00+2.94%1755182512,310
10 Oct 20171770+5.00+0.28%1762.000117905,033
09 Oct 20171765-5.00-0.28%17651784.99987,376
06 Oct 20171770-20.00-1.12%1766.00011799.00012,582
05 Oct 20171790+16.00+0.90%17701795.00019,973
04 Oct 20171774+2.00+0.11%1760.000117749,867
03 Oct 20171772+9.00+0.51%1762.00011799.00013,958
02 Oct 20171763+16.00+0.92%17411784.99988,147
29 Sep 20171747-6.00-0.34%1735.000117476,371
28 Sep 20171753+28.00+1.62%1724.99981784.99989,691
27 Sep 20171724.9998+40.00+2.37%1666174511,811
26 Sep 20171685+10.00+0.60%167016857,130
25 Sep 20171675-40.00-2.33%1600171228,321
22 Sep 20171715+23.00+1.36%168217427,284
21 Sep 20171691.9998-40.00-2.31%1680170122,584
20 Sep 20171732-13.50-0.77%170117326,353
19 Sep 20171745.5001+4.50+0.26%17011745.50016,246
18 Sep 20171741+10.00+0.58%170117699,886
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7831,8801,7551,800.19585k23k14k20.11%
1 Month1,7011,8801,6001,749.10843k28k11k844.94%
3 Months1,7981,8991,6001,795.40523k36k12k-13-0.72%
6 Months1,9401,9611,6001,791.08721k119k14k-155-7.99%
1 Year1,4181,9611,4101,705.99691k128k16k36725.88%
3 Years939.51,9618351,366.181853183k19k845.589.99%
5 Years8051,961799.51,191.69010475k23k980121.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 16:57:19