Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +43.00p +2.50% 1,763.00p 1,762.00p 1,776.00p 1,776.00p 1,690.00p 1,690.00p 15,530 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 25.5 650.26

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171720+34.00+2.02%170117495,080
19 May 20171686+24.00+1.44%1640.00011722.999820,476
18 May 20171662-48.00-2.81%1660171313,422
17 May 20171710-50.00-2.84%17091722.999848,923
16 May 20171760.0001+2.00+0.11%174117829,714
15 May 20171757.9998+39.50+2.30%17131774118,506
12 May 20171718.5001-0.50-0.03%1706175030,470
11 May 20171719-34.00-1.94%1670175716,186
10 May 20171753+11.00+0.63%17431755.99988,713
09 May 20171742-33.00-1.86%1740177712,600
08 May 20171775+55.00+3.20%17361784.999826,143
05 May 20171720+3.00+0.17%17051762.000145,650
04 May 20171717-8.00-0.46%1710176914,137
03 May 20171724.9998-60.00-3.36%1717180012,261
02 May 20171784.9998-65.00-3.51%1774187919,698
28 Apr 20171850-2.00-0.11%18501861.000118,949
27 Apr 20171852-8.00-0.43%183519006,410
26 Apr 20171860-26.00-1.38%1850.9998189315,154
25 Apr 20171885.9998+15.00+0.80%1860190120,989
24 Apr 20171871-24.00-1.27%18671918.99987,015
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7721,7821,6400.00005k49k20k-9-0.51%
1 Month1,8801,9011,6400.00005k119k24k-117-6.22%
3 Months1,6501,9591,6010.00005k119k20k1136.85%
6 Months1,4881,9591,4880.00002k128k18k27518.48%
1 Year1,3601,9591,3590.0000849151k18k40329.63%
3 Years1,0701,9598350.00000475k22k69364.77%
5 Years703.51,9596750.00000475k23k1,059.5150.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 16:56:03