Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,821.00p 1,800.00p 1,830.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 26.3 671.65

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171821+15.50+0.86%179818409,679
24 Jul 20171805.4998-40.50-2.19%1805.49981848.999815,092
21 Jul 20171846+31.00+1.71%1825184616,911
20 Jul 20171815-57.50-3.07%1815191018,352
19 Jul 20171872.5-11.50-0.61%1862194022,955
18 Jul 20171883.9998+4.00+0.21%18761914.99989,001
17 Jul 20171879.9998-33.00-1.73%1879.9998190013,285
14 Jul 20171912.9998-16.00-0.83%19001949.99987,366
13 Jul 20171929+22.50+1.18%1885.999819306,994
12 Jul 20171906.5001+11.50+0.61%1883.99981906.50019,748
11 Jul 20171895-16.00-0.84%1881.999819246,416
10 Jul 20171911+66.00+3.58%18671914.999812,645
07 Jul 20171845-5.00-0.27%18371859.000115,804
06 Jul 20171850-15.00-0.80%185018683,820
05 Jul 20171865-15.00-0.80%1865187311,288
04 Jul 20171879.9998+0.50+0.03%1861.000118994,038
03 Jul 20171879.5001+5.50+0.29%185018839,730
30 Jun 20171874+1.50+0.08%1861.0001191110,365
29 Jun 20171872.5-34.50-1.81%1850.99981872.56,807
28 Jun 20171907+25.00+1.33%188119296,247
27 Jun 20171881.9998-38.00-1.98%185619618,770
26 Jun 20171920+60.00+3.23%1857.000119207,902
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9251,9401,7981,836.193810k23k17k-104-5.40%
1 Month1,9071,9501,7981,865.89854k23k11k-86-4.51%
3 Months1,7611,9611,6181,772.56891k119k15k603.41%
6 Months1,5861,9611,5651,772.70891k119k16k23514.82%
1 Year1,4171,9611,3731,607.9066849151k18k40428.51%
3 Years992.51,9618351,306.64650396k20k828.583.48%
5 Years7101,9617051,155.81650475k23k1,111156.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 06:46:09