Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,852.00p 1,844.00p 1,858.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 26.8 683.09

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171852-8.00-0.43%183519006,410
26 Apr 20171860-26.00-1.38%1850.9998189315,154
25 Apr 20171885.9998+15.00+0.80%1860190120,989
24 Apr 20171871-24.00-1.27%18671918.99987,015
21 Apr 20171895+10.00+0.53%1890.0001193814,081
20 Apr 20171885-22.00-1.15%1885192912,447
19 Apr 20171907-21.00-1.09%1895193017,157
18 Apr 20171928+10.00+0.52%19121949.999829,468
13 Apr 20171918-2.00-0.10%1873193019,634
12 Apr 20171920-5.00-0.26%1910193017,526
11 Apr 20171925.0001+24.00+1.26%1902193013,236
10 Apr 20171901+13.00+0.69%1871192069,709
07 Apr 20171888.0001-11.00-0.58%1872190413,474
06 Apr 20171899-59.00-3.01%1887191019,843
05 Apr 20171958.0001+62.00+3.27%1892.0001195918,298
04 Apr 20171896.0001+16.00+0.85%1879.99981918.999816,145
03 Apr 20171879.9998+13.00+0.70%18481890.000122,415
31 Mar 20171867+4.00+0.21%1819.999818798,283
30 Mar 20171863.0001-8.00-0.43%18561879.999816,400
29 Mar 20171871+40.00+2.18%1840187512,998
28 Mar 20171831+3.00+0.16%18101859.000113,144
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,892.001,938.001,835.000.00006k21k13k-40.00-2.11%
1 Month1,865.001,959.001,820.000.00006k70k19k-13.00-0.70%
3 Months1,605.001,959.001,572.000.00005k70k17k247.0015.39%
6 Months1,451.001,959.001,410.000.00002k128k17k401.0027.64%
1 Year1,319.001,959.001,289.000.0000849151k18k533.0040.41%
3 Years1,070.001,959.00835.000.00000475k22k782.0073.08%
5 Years730.501,959.00675.000.00000475k24k1,121.50153.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 06:28:25