Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.57% 108.50p 108.25p 108.50p 108.50p 108.50p 108.50p 131,105.00 12:59:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.0 2.0 0.8 139.1 354.87

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017109.125-0.13-0.11%108.5109.4999960,530
23 Mar 2017109.250.000.00%109109.49999143,411
22 Mar 2017109.25+0.25+0.23%108.25109.4999955,108
21 Mar 2017109-0.50-0.46%108.75109.49999233,458
20 Mar 2017109.49999-0.75-0.68%109.49999110.25001160,599
17 Mar 2017110.250010.000.00%109.49999110.75155,688
16 Mar 2017110.25001-0.25-0.23%110.00001110.75198,543
15 Mar 2017110.50001-0.50-0.45%110.25001110.75166,912
14 Mar 2017111+0.25+0.23%110.50001111.5726,024
13 Mar 2017110.75-0.25-0.23%110.75111.2554,343
10 Mar 2017111-0.25-0.22%110.5000111198,525
09 Mar 2017111.25+0.75+0.68%110.50001111.2554,738
08 Mar 2017110.500010.000.00%110.50001111.567,142
07 Mar 2017110.500010.000.00%110.50001111.7551,325
06 Mar 2017110.50001-0.50-0.45%110.5000111233,960
03 Mar 2017111-0.63-0.56%110.50001111.75144,329
02 Mar 2017111.625-0.38-0.33%111111.7540,656
01 Mar 2017112+1.25+1.13%111.5112783,389
28 Feb 2017110.75+0.25+0.23%110.50001111133,001
27 Feb 2017110.50001+1.00+0.91%109.4999911196,875
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.25110.25108.250.000055k233k131k-1.75-1.59%
1 Month109.50112.00108.250.000034k783k173k-1.00-0.91%
3 Months107.875112.00107.500.00008k783k180k0.6250.58%
6 Months105.50112.00104.000.00008k63M725k3.002.84%
1 Year98.50112.0094.000.00008k63M477k10.0010.15%
3 Years101.25112.0092.000.0000063M373k7.257.16%
5 Years101.25112.0092.000.0000063M373k7.257.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 12:42:33