Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -1.04% 107.50p 107.50p 108.50p 109.00p 107.75p 109.00p 203,398 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 35.3 49.8 13.8 7.8 351.60

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017107.5-1.13-1.04%107.5109203,398
22 Nov 2017108.625+1.13+1.05%107.5108.75191,896
21 Nov 2017107.5+0.50+0.47%107.25107.5258,382
20 Nov 2017107+0.25+0.23%106.5107.25420,454
17 Nov 2017106.75+1.50+1.43%105106.751,036,207
16 Nov 2017105.25-1.50-1.41%104.75105.251,090,143
15 Nov 2017106.75-0.25-0.23%106.5107.5364,345
14 Nov 2017107-0.75-0.70%106.5107.5576,264
13 Nov 2017107.75-0.25-0.23%107.5108.51,422,109
10 Nov 2017108-0.25-0.23%107.75108551,648
09 Nov 2017108.25-0.75-0.69%1081091,103,069
08 Nov 2017109-1.25-1.13%108.75110.51,007,221
07 Nov 2017110.25-1.00-0.90%109.74999112540,651
06 Nov 2017111.25-0.75-0.67%111.25112221,886
03 Nov 2017112-0.25-0.22%111.25112394,134
02 Nov 2017112.25-0.25-0.22%111.5112.75203,202
01 Nov 2017112.5+0.50+0.45%111.5112.75189,453
31 Oct 2017112-0.50-0.44%111.5113.49999332,042
30 Oct 2017112.50.000.00%112112.5443,756
27 Oct 2017112.5+0.25+0.22%11211369,288
26 Oct 2017112.25+0.25+0.22%112112.75156,527
25 Oct 2017112-0.25-0.22%111.75112.5323,241
24 Oct 2017112.25+0.25+0.22%112.25112.75716,270
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25109104.75106.4242192k1M599k2.252.14%
1 Month112.75113.5104.75108.608469k1M525k-5.25-4.66%
3 Months113.25114.5104.75110.564049k1M357k-5.75-5.08%
6 Months114.5116.25104.75111.649824k2M261k-7-6.11%
1 Year104.75116.25104.75110.91078k2M238k2.752.63%
3 Years106.125116.2592105.09012k63M353k1.3751.30%
5 Years101.25116.2592105.0245063M350k6.256.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 01:44:05