Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Sol. LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.50p 108.50p 109.00p 107.75p 108.50p 222,635.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.0 2.0 0.8 138.5 353.23

Nextenergy Sol. (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161080.000.00%107.75109222,635
07 Dec 2016108+0.75+0.70%107.5108.25280,861
06 Dec 2016107.250.000.00%106.5107.5407,426
05 Dec 2016107.25+1.00+0.94%106.5107.25386,447
02 Dec 2016106.25+1.00+0.95%105.5106.75271,264
01 Dec 2016105.25+0.25+0.24%105105.5500,657
30 Nov 2016105-0.25-0.24%105105.25159,763
29 Nov 2016105.250.000.00%104.75105.25184,688
28 Nov 2016105.250.000.00%104.75105.25499,546
25 Nov 2016105.250.000.00%104.75105.2574,315
24 Nov 2016105.25+0.50+0.48%104.75105.25120,334
23 Nov 2016104.750.000.00%104.75104.75103,611
22 Nov 2016104.750.000.00%104.7510577,038
21 Nov 2016104.75+0.50+0.48%104.7510563,014,802
18 Nov 2016104.25-0.25-0.24%104104.25108,366
17 Nov 2016104.5-1.00-0.95%104.5104.75182,254
16 Nov 2016105.5+0.75+0.72%105105.5216,929
15 Nov 2016104.75+0.25+0.24%104.75107250,051
14 Nov 2016104.5-0.25-0.24%104.5105.5359,254
11 Nov 2016104.75-1.00-0.95%104.75106.5488,483
10 Nov 2016105.750.000.00%105107154,549
09 Nov 2016105.75-0.75-0.70%105.5106.7561,852
08 Nov 2016106.5-0.50-0.47%106.25107.560,489
Download more Nextenergy Sol. Historical Data

Nextenergy Sol. (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25109.00105.00106.6749271k501k369k2.752.61%
1 Month105.00109.00104.00104.811374k63M3M3.002.86%
3 Months104.50109.00103.25105.064816k63M1M3.503.35%
6 Months98.00109.0094.00104.562516k63M762k10.0010.20%
1 Year99.00109.0092.00103.613214k63M453k9.009.09%
3 Years101.25109.5092.00103.6951063M392k6.756.67%
5 Years101.25109.5092.00103.6951063M392k6.756.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 23:59:55