Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 113.50p 113.00p 113.50p 113.50p 113.50p 113.50p 180,966.00 15:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.0 2.0 0.8 145.5 371.22

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017113.49999+0.25+0.22%113.49999113.49999180,966
20 Apr 2017113.250.000.00%113.25113.49999118,326
19 Apr 2017113.250.000.00%113113.49999137,017
18 Apr 2017113.25-0.50-0.44%113.25113.49999117,019
13 Apr 2017113.74999+0.50+0.44%113.49999113.74999104,451
12 Apr 2017113.25+1.00+0.89%112113.49999146,244
11 Apr 2017112.25+1.25+1.13%111.75112.75254,797
10 Apr 2017111-0.75-0.67%111111.7596,326
07 Apr 2017111.75+0.88+0.79%110.75112155,146
06 Apr 2017110.875+0.62+0.57%110.50001111840,291
05 Apr 2017110.250010.000.00%110.25001110.25001138,637
04 Apr 2017110.25001-0.50-0.45%110.00001110.75153,354
03 Apr 2017110.75+0.25+0.23%109.25110.75174,284
31 Mar 2017110.50001+1.50+1.38%108.75110.50001112,404
30 Mar 20171090.000.00%108.5109.49999150,350
29 Mar 2017109+0.25+0.23%108.5109.49999127,409
28 Mar 2017108.750.000.00%108.75109.25119,819
27 Mar 2017108.75-0.38-0.34%108.25108.75255,793
24 Mar 2017109.125-0.13-0.11%108.5109.4999960,530
23 Mar 2017109.250.000.00%109109.49999143,411
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.50113.50113.000.0000117k181k124k0.00-
1 Month108.50113.75108.250.000061k840k181k5.004.61%
3 Months111.25113.75107.500.000032k840k179k2.252.02%
6 Months108.25113.75104.000.00008k63M726k5.254.85%
1 Year98.75113.7594.000.00008k63M482k14.7514.94%
3 Years101.25113.7592.000.0000063M369k12.2512.10%
5 Years101.25113.7592.000.0000063M369k12.2512.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 05:42:12