Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.46% 108.75p 108.75p 109.75p 109.50p 108.25p 108.25p 499,547.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.0 2.0 0.8 139.4 355.68

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017108.75+0.50+0.46%108.25109.5499,547
18 Jan 2017108.25-0.75-0.69%108.25108.257,749
17 Jan 2017109+0.50+0.46%108.25109.5145,198
16 Jan 2017108.50.000.00%108.5108.5111,165
13 Jan 2017108.5-0.25-0.23%108.25109.5188,334
12 Jan 2017108.75+0.50+0.46%108.25108.75129,406
11 Jan 2017108.25-0.50-0.46%108.25109.5118,520
10 Jan 2017108.750.000.00%108.75109463,318
09 Jan 2017108.75+0.38+0.35%108109301,926
06 Jan 2017108.375+0.38+0.35%108.25108.5177,794
05 Jan 2017108-0.25-0.23%107.5108298,045
04 Jan 2017108.25+0.38+0.35%107.5108.25100,130
03 Jan 2017107.875+0.13+0.12%107.875107.87525,569
30 Dec 2016107.75+0.25+0.23%107.75107.7519,918
29 Dec 2016107.50.000.00%107.5107.522,584
28 Dec 2016107.5+0.25+0.23%107.2510875,884
23 Dec 2016107.25-0.50-0.46%107.25107.2517,236
22 Dec 2016107.75+0.50+0.47%107.5107.7574,203
21 Dec 2016107.25+0.25+0.23%107107.2592,866
20 Dec 20161070.000.00%107107.75335,457
19 Dec 2016107+0.50+0.47%107108347,881
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.25109.50108.25108.67708k500k116k0.500.46%
1 Month107.50109.50107.25108.43938k500k134k1.251.16%
3 Months108.00109.75104.00105.11178k63M1M0.750.69%
6 Months101.25109.75100.75104.94488k63M805k7.507.41%
1 Year95.00109.7592.00103.92868k63M464k13.7514.47%
3 Years101.25109.7592.00103.7973063M385k7.507.41%
5 Years101.25109.7592.00103.7973063M385k7.507.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 23:37:28