Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 113.50p 114.50p 114.50p 114.50p 114.50p 71,066 09:25:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 35.3 49.8 13.8 8.3 374.49

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018114.5+0.50+0.44%114.5114.538,963
22 Jan 2018113.99999+0.50+0.44%113.49999113.99999192,064
19 Jan 2018113.499990.000.00%113113.99999500,286
18 Jan 2018113.499990.000.00%113113.49999455,894
17 Jan 2018113.499990.000.00%113.49999113.9999919,080
16 Jan 2018113.49999+0.50+0.44%113.49999113.4999964,983
15 Jan 2018113-0.50-0.44%113115304,648
12 Jan 2018113.499990.000.00%113.49999113.99999288,324
11 Jan 2018113.499990.000.00%113114.5687,249
10 Jan 2018113.49999-0.50-0.44%113.49999114.5367,591
09 Jan 2018113.99999-0.50-0.44%113.99999115541,973
08 Jan 2018114.5-0.50-0.43%114.5115.5508,808
05 Jan 2018115+1.00+0.88%114.5115107,144
04 Jan 2018113.99999-0.50-0.44%113.99999114.5125,479
03 Jan 2018114.5+1.50+1.33%113.49999114.5112,083
02 Jan 20181130.000.00%113113.49999234,271
29 Dec 2017113-0.25-0.22%113113.7499932,883
28 Dec 2017113.25+0.75+0.67%113113.99999220,450
27 Dec 2017112.5+0.25+0.22%112112.7595,785
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5114.5113113.611919k500k241k10.88%
1 Month112115.5112113.666119k687k258k2.52.23%
3 Months112.75115.5104.75109.312719k4M461k1.751.55%
6 Months112.75115.5104.75110.562419k4M328k1.751.55%
1 Year110.25116.25104.75111.207319k4M261k4.253.85%
3 Years99.75116.2592105.43102k63M366k14.7514.79%
5 Years101.25116.2592105.274910063M359k13.2513.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 10:02:33