Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.75p 114.50p 115.00p 115.00p 114.75p 114.75p 150,174 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.0 2.0 0.8 147.1 375.31

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017114.750.000.00%114.75115150,174
25 May 2017114.75-0.75-0.65%114.5114.75118,481
24 May 2017115.5+0.25+0.22%115115.5255,477
23 May 2017115.25+0.50+0.44%115115.5409,805
22 May 2017114.75+0.63+0.55%113.9999911573,926
19 May 2017114.125+0.13+0.11%114.125114.7581,755
18 May 2017113.99999+1.00+0.88%113.25113.99999276,802
17 May 20171130.000.00%112.75113.49999109,810
16 May 2017113+0.50+0.44%112.25113.74999285,994
15 May 2017112.5-0.25-0.22%112.25112.575,354
12 May 2017112.75+0.25+0.22%112.5112.7544,956
11 May 2017112.5-0.50-0.44%112.25113575,426
10 May 20171130.000.00%112.75113.25301,045
09 May 20171130.000.00%112.75113.25407,067
08 May 2017113-0.50-0.44%112.75113142,240
05 May 2017113.499990.000.00%113114.2576,628
04 May 2017113.49999-0.88-0.77%113.49999114.5133,329
03 May 2017114.375+0.13+0.11%114.25114.5535,799
02 May 2017114.25+0.25+0.22%114.25114.25104,377
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.25115.51140.000074k410k188k0.50.44%
1 Month114115.5112.250.000045k575k217k0.750.66%
3 Months110.5115.5108.250.000034k840k188k4.253.85%
6 Months105.25115.5104.750.00008k2M213k9.59.03%
1 Year99115.5940.00008k63M486k15.7515.91%
3 Years102.5115.5920.0000063M366k12.2511.95%
5 Years101.25115.5920.0000063M364k13.513.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 11:29:14