Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.46% 110.00p 109.50p 110.00p 110.00p 109.50p 109.50p 53,788.00 08:41:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.0 2.0 0.8 141.0 359.77

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017109.49999+0.50+0.46%109.49999109.4999952,758
23 Feb 2017109-0.50-0.46%107.5109211,680
22 Feb 2017109.49999-0.25-0.23%108.75110.00001183,453
21 Feb 2017109.74999+0.25+0.23%109109.7499958,342
20 Feb 2017109.49999+0.75+0.69%108.75109.74999119,081
17 Feb 2017108.75+0.25+0.23%108.5109.49999340,691
16 Feb 2017108.5-0.50-0.46%108.5108.75161,695
15 Feb 20171090.000.00%108.75110.50001574,484
14 Feb 20171090.000.00%109109392,844
13 Feb 2017109-0.50-0.46%109109.49999147,197
10 Feb 2017109.49999-1.00-0.90%109.49999111245,542
09 Feb 2017110.50001-0.50-0.45%110.5000111186,926
08 Feb 20171110.000.00%111111.75256,836
07 Feb 20171110.000.00%11111176,229
06 Feb 2017111-0.75-0.67%11111146,918
03 Feb 2017111.75+0.25+0.22%111.75111.7532,484
02 Feb 2017111.5+0.75+0.68%110.75111.588,443
01 Feb 2017110.75-0.25-0.23%110.75111.25120,454
31 Jan 2017111-0.13-0.11%111111.25116,575
30 Jan 2017111.125-0.38-0.34%110.75111.573,135
27 Jan 2017111.5+0.50+0.45%111111.5347,971
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50110.00107.500.000053k212k125k0.500.46%
1 Month110.75111.75107.500.000032k574k169k-0.75-0.68%
3 Months106.75111.75106.500.00008k2M228k3.253.04%
6 Months103.50111.75103.000.00008k63M778k6.506.28%
1 Year92.25111.7592.000.00008k63M473k17.7519.24%
3 Years101.25111.7592.000.0000063M379k8.758.64%
5 Years101.25111.7592.000.0000063M379k8.758.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 13:47:34