Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.66% 114.50p 113.00p 113.50p 113.25p 112.75p 113.25p 1,697,243 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.0 2.0 0.8 146.8 374.49

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017113.74999+0.50+0.44%113.25113.74999316,902
20 Jul 2017113.25-0.25-0.22%113.25113.9999958,916
19 Jul 2017113.499990.000.00%113.25113.99999108,380
18 Jul 2017113.49999-0.50-0.44%113.49999113.7499944,893
17 Jul 2017113.99999+0.25+0.22%113.25113.9999963,842
14 Jul 2017113.74999-0.50-0.44%113.25113.7499989,094
13 Jul 2017114.25+0.75+0.66%113.99999114.2584,660
12 Jul 2017113.49999+0.50+0.44%113113.4999983,203
11 Jul 2017113-0.38-0.33%113113.74999112,352
10 Jul 2017113.375+0.13+0.11%113.375113.7499962,884
07 Jul 2017113.250.000.00%113.25113.25171,927
06 Jul 2017113.250.000.00%113.25113.2581,595
05 Jul 2017113.25-0.50-0.44%113113.74999170,546
04 Jul 2017113.74999+0.25+0.22%112.75113.74999146,572
03 Jul 2017113.499990.000.00%112.75114.25119,213
30 Jun 2017113.49999-0.88-0.77%113.49999113.9999965,775
29 Jun 2017114.375-0.38-0.33%113.99999115.5106,851
28 Jun 2017114.75-1.25-1.08%114.75116.25344,295
27 Jun 2017116+1.00+0.87%116116.2595,746
26 Jun 2017115-0.25-0.22%115116217,926
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114112.75113.662645k2M119k0.50.44%
1 Month115.25116.25112.75113.947445k2M127k-0.75-0.65%
3 Months114.25116.25111113.605624k2M187k0.250.22%
6 Months109.25116.25107.5112.089624k2M184k5.254.81%
1 Year101.25116.25101.25106.27318k63M499k13.2513.09%
3 Years102.625116.2592104.5515063M373k11.87511.57%
5 Years101.25116.2592104.4627063M355k13.2513.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 22:56:31