Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 112.75p 112.75p 113.00p 112.75p 112.75p 112.75p 29,875 15:03:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 35.3 49.8 13.8 8.2 368.77

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171130.000.00%112.75113154,575
19 Sep 2017113+0.75+0.67%112.25113301,943
18 Sep 2017112.25+1.25+1.13%112.25112.7576,973
15 Sep 2017111-2.00-1.77%111112.751,028,747
14 Sep 20171130.000.00%112.25113438,690
13 Sep 20171130.000.00%112.75113110,452
12 Sep 20171130.000.00%112.2511377,132
11 Sep 20171130.000.00%112.25113582,715
08 Sep 2017113+0.25+0.22%112.25113325,227
07 Sep 2017112.750.000.00%112.25112.75100,229
06 Sep 2017112.75-0.25-0.22%112113333,707
05 Sep 20171130.000.00%11211392,962
04 Sep 2017113+0.25+0.22%112.25113130,402
01 Sep 2017112.75-0.25-0.22%112.25113193,382
31 Aug 20171130.000.00%112.75113.25126,245
30 Aug 20171130.000.00%112.75113106,731
29 Aug 2017113+0.25+0.22%112.75113223,824
25 Aug 2017112.75+0.38+0.33%111.75112.75112,596
24 Aug 2017112.375-1.37-1.21%111.75112.7598,952
23 Aug 2017113.749990.000.00%113.74999113.7499971,655
22 Aug 2017113.749990.000.00%113.74999113.74999130,002
21 Aug 2017113.74999+0.25+0.22%113.74999113.7499934,206
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.25113111111.942977k1M400k0.50.45%
1 Month112.25113.25111112.488277k1M243k0.50.45%
3 Months115.5115.5111113.232034k2M185k-2.75-2.38%
6 Months109.5116.25108.25113.067624k2M195k3.252.97%
1 Year105.5116.25104107.29418k63M461k7.256.87%
3 Years105.375116.2592104.8227063M383k7.3757.00%
5 Years101.25116.2592104.7232063M348k11.511.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 14:19:42