ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NESF Nextenergy Solar Fund Limited

71.50
0.20 (0.28%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund Limited LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.28% 71.50 71.30 71.80
High Price Low Price Open Price Shares Traded Last Trade
72.20 71.20 71.60 2,631,720 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 66.03M 48.32M 0.0818 8.73 421.85M

Nextenergy Solar (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202471.500.200.28%71.2072.202,624,001
27 Mar 202471.300.100.14%70.5071.30709,780
26 Mar 202471.20-0.30-0.42%70.5071.901,068,634
25 Mar 202471.50-0.40-0.56%71.5072.602,090,617
22 Mar 202471.90-0.50-0.69%71.9073.401,674,218
21 Mar 202472.400.400.56%72.0072.601,255,795
20 Mar 202472.000.000.00%71.2072.701,213,519
19 Mar 202472.00-1.20-1.64%71.4073.001,447,426
18 Mar 202473.20-0.40-0.54%73.0073.40847,418
15 Mar 202473.60-0.40-0.54%73.5074.30916,332
14 Mar 202474.00-1.00-1.33%74.0075.50888,107
13 Mar 202475.000.300.40%74.6075.501,258,120
12 Mar 202474.70-0.50-0.66%74.7076.002,012,668
11 Mar 202475.20-0.60-0.79%74.7076.501,478,871
08 Mar 202475.800.600.80%75.0075.801,324,105
07 Mar 202475.20-0.30-0.40%74.7075.801,177,370
06 Mar 202475.500.500.67%75.1075.60902,761
05 Mar 202475.00-0.50-0.66%74.7075.60731,404
04 Mar 202475.500.000.00%74.5076.201,210,867
01 Mar 202475.500.400.53%75.2075.50648,782
29 Feb 202475.100.100.13%74.8077.003,784,181
Download more Nextenergy Solar Fund Limited Historical Data

Nextenergy Solar Fund Limited (NESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.1073.4070.5071.701,359,809-0.60-0.83%
1 Month77.0077.0070.5073.821,332,049-5.50-7.14%
3 Months93.0093.0070.5078.311,231,540-21.50-23.12%
6 Months86.9094.1070.5081.281,140,651-15.40-17.72%
1 Year104.80109.2070.5090.171,191,798-33.30-31.77%
3 Years99.80123.0070.50100.971,178,654-28.30-28.36%
5 Years118.00126.5070.50104.541,039,083-46.50-39.41%

Your Recent History

Delayed Upgrade Clock