Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.87% 116.00p 115.00p 115.75p 116.25p 116.25p 116.25p 95,746 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.0 2.0 0.8 148.7 379.40

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017116+1.00+0.87%116116.2595,746
26 Jun 2017115-0.25-0.22%115116217,926
23 Jun 2017115.25+1.25+1.10%113.99999115.25125,384
22 Jun 2017113.99999+1.00+0.88%113.25114.2555,149
21 Jun 2017113+2.00+1.80%111113.49999150,688
20 Jun 2017111-0.75-0.67%111112.25294,217
19 Jun 2017111.75-1.25-1.11%111.5112.2524,436
16 Jun 2017113+1.50+1.35%111.751131,840,207
15 Jun 2017111.5-1.00-0.89%111.5113267,213
14 Jun 2017112.5-0.25-0.22%112112.7581,649
13 Jun 2017112.75-1.88-1.64%112113238,687
12 Jun 2017114.625+0.13+0.11%113.99999114.62599,090
09 Jun 2017114.5+0.50+0.44%113.99999114.7526,440
08 Jun 2017113.99999-0.75-0.65%113.99999115.2580,108
07 Jun 2017114.750.000.00%114.511596,083
06 Jun 2017114.75-0.25-0.22%114.5114.75137,039
05 Jun 2017115+0.50+0.44%114.75115145,014
02 Jun 2017114.50.000.00%114.5115181,968
01 Jun 2017114.5-0.50-0.43%114.5115125,932
31 May 2017115+0.50+0.44%114.75115114,580
30 May 2017114.5-0.25-0.22%114.511578,544
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.75116.251110.000055k294k169k4.253.80%
1 Month115116.251110.000024k2M219k10.87%
3 Months110.75116.251100.000024k2M213k5.254.74%
6 Months108116.25107.250.00008k2M192k87.41%
1 Year95116.25950.00008k63M497k2122.11%
3 Years103116.25920.0000063M371k1312.62%
5 Years101.25116.25920.0000063M360k14.7514.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 01:59:08