We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 8,844.00 | 8,874.00 | 8,878.00 | 8,896.00 | 8,774.00 | 8,872.00 | 269,337 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.03 | 11.26B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 3213C
Next PLC
18 January 2018
Next plc
For immediate release
18 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 84,640 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4984.5890p pence per Share.
The highest price paid per Share was 5000p and the lowest price paid per Share was 4969p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 145,510,074 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 56,430 4985.08p
CHIX 20,000 4984.40p
BATE 8,210 4981.71p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
154 4978 XLON 16:29:30
129 4978 XLON 16:29:30
75 4976 XLON 16:29:20
7 4976 XLON 16:29:20
52 4977 XLON 16:28:48
85 4977 XLON 16:28:40
11 4977 XLON 16:28:38
127 4977 XLON 16:28:34
74 4981 XLON 16:28:23
60 4981 XLON 16:28:23
122 4981 XLON 16:28:23
2 4981 XLON 16:28:23
97 4981 XLON 16:28:16
76 4981 XLON 16:28:16
199 4984 XLON 16:28:10
75 4984 XLON 16:28:10
85 4984 XLON 16:28:10
43 4984 XLON 16:28:10
182 4984 XLON 16:28:10
4 4984 XLON 16:28:10
89 4984 XLON 16:28:10
21 4984 XLON 16:28:10
88 4984 XLON 16:27:52
81 4984 XLON 16:27:52
250 4985 XLON 16:27:20
76 4985 XLON 16:27:20
82 4985 XLON 16:27:20
149 4985 CHIX 16:27:12
75 4985 CHIX 16:27:12
250 4985 XLON 16:27:02
70 4985 XLON 16:27:02
144 4985 XLON 16:27:02
133 4985 XLON 16:26:59
18 4987 XLON 16:26:47
121 4988 XLON 16:26:47
81 4987 XLON 16:26:47
80 4987 XLON 16:26:47
35 4987 XLON 16:26:47
82 4986 XLON 16:26:47
211 4987 XLON 16:26:47
328 4988 XLON 16:26:47
302 4988 CHIX 16:26:47
10 4990 BATE 16:26:39
122 4985 CHIX 16:26:09
93 4985 XLON 16:26:06
1 4984 CHIX 16:26:03
72 4985 XLON 16:26:02
81 4985 XLON 16:25:55
83 4985 XLON 16:25:55
134 4985 XLON 16:25:55
102 4984 CHIX 16:25:54
144 4985 XLON 16:25:37
5 4985 XLON 16:25:37
140 4985 XLON 16:25:37
134 4985 XLON 16:25:36
147 4985 XLON 16:25:32
83 4985 XLON 16:25:32
137 4985 XLON 16:25:32
297 4985 XLON 16:25:31
143 4986 XLON 16:25:31
141 4987 XLON 16:25:30
150 4987 XLON 16:25:30
145 4985 XLON 16:25:15
2 4985 XLON 16:25:15
124 4985 XLON 16:25:14
325 4984 XLON 16:24:52
165 4984 CHIX 16:24:52
80 4984 CHIX 16:24:52
22 4985 CHIX 16:24:43
29 4985 CHIX 16:24:43
90 4985 CHIX 16:24:43
24 4985 CHIX 16:24:43
81 4985 XLON 16:24:37
127 4985 XLON 16:24:37
110 4985 XLON 16:24:17
86 4985 XLON 16:24:17
150 4985 XLON 16:24:17
150 4985 XLON 16:24:17
39 4984 CHIX 16:23:48
130 4984 CHIX 16:23:48
100 4984 CHIX 16:23:48
84 4984 XLON 16:23:48
116 4984 XLON 16:23:48
75 4984 XLON 16:23:48
20 4984 CHIX 16:23:48
144 4985 XLON 16:23:40
93 4985 XLON 16:23:40
144 4985 XLON 16:23:35
131 4985 XLON 16:23:24
113 4985 XLON 16:23:17
84 4986 XLON 16:23:17
89 4986 XLON 16:23:17
50 4986 XLON 16:23:17
59 4986 XLON 16:23:17
131 4985 XLON 16:23:17
48 4985 XLON 16:23:17
125 4985 XLON 16:23:17
144 4985 XLON 16:23:08
114 4984 CHIX 16:22:56
100 4984 XLON 16:22:23
45 4984 XLON 16:22:23
29 4984 XLON 16:22:23
59 4984 XLON 16:22:23
96 4984 BATE 16:22:23
137 4984 CHIX 16:22:23
132 4984 CHIX 16:22:23
54 4984 CHIX 16:22:23
148 4985 XLON 16:22:13
133 4985 XLON 16:22:09
170 4985 XLON 16:22:09
74 4984 XLON 16:21:41
63 4984 XLON 16:21:19
40 4984 XLON 16:21:19
46 4984 XLON 16:21:19
132 4984 CHIX 16:21:17
17 4984 CHIX 16:21:17
115 4984 CHIX 16:21:17
53 4984 CHIX 16:21:17
145 4984 XLON 16:21:17
142 4984 BATE 16:21:17
123 4985 XLON 16:21:11
137 4985 XLON 16:20:56
2 4985 XLON 16:20:56
98 4985 XLON 16:20:56
31 4985 XLON 16:20:56
142 4985 CHIX 16:20:44
136 4985 XLON 16:20:38
87 4984 CHIX 16:20:23
135 4985 XLON 16:20:14
119 4985 CHIX 16:20:01
141 4985 XLON 16:19:52
126 4985 CHIX 16:19:47
30 4985 XLON 16:19:11
111 4985 XLON 16:19:11
129 4984 XLON 16:18:59
102 4985 XLON 16:18:25
39 4985 XLON 16:18:25
162 4984 CHIX 16:17:38
134 4984 XLON 16:17:38
158 4984 XLON 16:17:38
10 4984 XLON 16:17:00
129 4984 XLON 16:17:00
146 4984 CHIX 16:17:00
79 4984 CHIX 16:17:00
87 4986 XLON 16:16:50
19 4986 XLON 16:16:50
55 4986 XLON 16:16:50
13 4986 XLON 16:16:35
10 4986 XLON 16:16:35
14 4986 XLON 16:16:35
45 4986 XLON 16:16:35
103 4986 XLON 16:16:35
118 4983 XLON 16:16:24
200 4983 XLON 16:16:24
61 4982 XLON 16:16:12
106 4983 CHIX 16:16:10
133 4983 BATE 16:16:10
124 4983 XLON 16:16:10
115 4983 CHIX 16:16:10
1 4984 XLON 16:15:35
57 4984 XLON 16:15:33
80 4984 XLON 16:15:32
143 4984 XLON 16:15:32
133 4984 XLON 16:15:19
129 4985 XLON 16:15:16
126 4984 XLON 16:14:44
169 4984 CHIX 16:14:44
132 4985 XLON 16:14:41
124 4985 XLON 16:14:40
191 4985 XLON 16:14:12
76 4985 XLON 16:13:59
58 4985 XLON 16:13:59
122 4985 XLON 16:13:57
126 4985 XLON 16:13:57
129 4985 XLON 16:13:52
129 4985 XLON 16:13:40
134 4985 XLON 16:13:38
128 4985 XLON 16:13:31
155 4985 XLON 16:13:31
181 4985 XLON 16:13:26
9 4984 BATE 16:12:49
127 4984 BATE 16:12:49
172 4984 CHIX 16:12:49
87 4985 CHIX 16:12:48
140 4985 XLON 16:12:48
141 4985 CHIX 16:12:48
35 4985 CHIX 16:12:33
51 4987 XLON 16:12:31
94 4987 XLON 16:12:31
47 4986 XLON 16:12:25
80 4986 XLON 16:12:25
65 4986 XLON 16:12:25
158 4986 XLON 16:12:25
53 4986 XLON 16:12:25
90 4986 XLON 16:12:16
125 4986 XLON 16:12:16
138 4984 XLON 16:12:15
49 4984 XLON 16:12:15
104 4983 BATE 16:12:15
118 4983 BATE 16:12:15
100 4984 XLON 16:12:15
133 4984 CHIX 16:12:15
207 4984 CHIX 16:12:15
18 4983 CHIX 16:11:29
145 4983 CHIX 16:11:29
137 4981 XLON 16:11:03
10 4981 XLON 16:11:03
65 4982 XLON 16:10:58
97 4982 XLON 16:10:58
136 4982 CHIX 16:10:26
93 4981 XLON 16:09:41
39 4981 XLON 16:09:31
271 4981 BATE 16:08:52
133 4981 XLON 16:08:52
134 4982 XLON 16:08:52
147 4980 XLON 16:08:03
59 4981 XLON 16:07:36
83 4981 XLON 16:07:36
24 4981 XLON 16:07:36
150 4981 XLON 16:07:36
4 4981 XLON 16:07:36
147 4981 XLON 16:07:36
136 4977 CHIX 16:07:16
145 4977 XLON 16:07:16
143 4977 CHIX 16:06:29
162 4977 XLON 16:05:57
110 4978 BATE 16:05:45
52 4978 BATE 16:05:45
90 4979 XLON 16:05:41
83 4979 XLON 16:05:41
17 4979 BATE 16:05:41
120 4979 BATE 16:05:41
141 4979 CHIX 16:05:41
271 4980 BATE 16:05:14
21 4978 XLON 16:04:30
137 4978 XLON 16:04:30
34 4978 BATE 16:04:30
150 4978 BATE 16:04:30
173 4978 BATE 16:04:30
124 4978 BATE 16:04:30
154 4978 CHIX 16:04:30
144 4974 XLON 16:03:03
48 4974 XLON 16:03:03
98 4974 XLON 16:02:49
132 4974 XLON 16:02:11
80 4975 XLON 16:02:11
53 4975 XLON 16:02:11
79 4975 XLON 16:02:11
124 4972 BATE 16:00:57
128 4972 CHIX 16:00:57
141 4972 XLON 16:00:57
5 4972 BATE 16:00:57
133 4973 CHIX 16:00:56
84 4973 XLON 16:00:31
57 4973 XLON 16:00:31
87 4971 XLON 15:59:33
12 4971 XLON 15:59:33
117 4971 BATE 15:59:33
36 4971 XLON 15:59:33
55 4972 XLON 15:58:32
80 4972 XLON 15:58:32
145 4972 XLON 15:58:32
111 4972 XLON 15:58:32
135 4972 CHIX 15:58:32
22 4972 XLON 15:58:32
123 4971 XLON 15:57:15
17 4971 CHIX 15:57:15
120 4971 CHIX 15:57:15
118 4972 XLON 15:57:12
27 4972 XLON 15:57:12
146 4972 XLON 15:57:12
7 4969 XLON 15:55:35
138 4969 BATE 15:55:35
7 4970 CHIX 15:54:43
119 4970 CHIX 15:54:43
131 4971 XLON 15:54:20
11 4971 XLON 15:54:20
90 4971 XLON 15:53:55
145 4971 XLON 15:53:55
129 4971 CHIX 15:53:37
32 4970 CHIX 15:52:34
133 4970 XLON 15:52:34
93 4970 CHIX 15:52:34
121 4972 XLON 15:52:07
1 4972 CHIX 15:52:07
15 4972 BATE 15:52:07
127 4972 CHIX 15:52:07
82 4972 BATE 15:52:07
36 4972 BATE 15:51:56
103 4973 CHIX 15:50:55
22 4973 CHIX 15:50:55
143 4973 CHIX 15:49:20
135 4974 XLON 15:49:20
11 4974 XLON 15:49:20
88 4975 CHIX 15:49:15
41 4975 CHIX 15:49:15
183 4975 XLON 15:49:14
141 4976 CHIX 15:49:14
40 4977 XLON 15:49:13
84 4975 BATE 15:48:35
36 4975 CHIX 15:48:35
48 4975 BATE 15:48:35
102 4975 CHIX 15:48:35
17 4977 BATE 15:47:15
94 4977 XLON 15:47:15
27 4977 XLON 15:47:15
28 4977 BATE 15:47:15
35 4978 CHIX 15:46:52
190 4978 XLON 15:46:52
79 4978 CHIX 15:46:52
7 4978 CHIX 15:46:52
41 4978 XLON 15:46:20
132 4978 CHIX 15:46:20
80 4977 BATE 15:46:20
90 4978 XLON 15:45:40
131 4980 XLON 15:45:35
124 4980 CHIX 15:45:35
70 4981 CHIX 15:44:54
117 4981 CHIX 15:44:54
11 4981 CHIX 15:44:54
91 4977 XLON 15:43:29
55 4977 XLON 15:43:14
146 4978 XLON 15:43:10
138 4978 XLON 15:42:34
99 4979 CHIX 15:42:30
36 4979 CHIX 15:42:30
138 4980 BATE 15:42:29
81 4981 BATE 15:42:13
74 4981 CHIX 15:42:00
136 4981 XLON 15:42:00
48 4981 BATE 15:41:19
6 4981 CHIX 15:41:19
46 4981 CHIX 15:41:19
135 4981 XLON 15:41:19
76 4981 CHIX 15:41:19
124 4981 XLON 15:40:44
114 4981 XLON 15:40:30
36 4981 XLON 15:40:30
165 4979 XLON 15:40:00
65 4980 BATE 15:39:40
148 4980 BATE 15:39:40
50 4980 BATE 15:39:40
136 4979 XLON 15:39:23
130 4979 CHIX 15:39:23
142 4979 BATE 15:39:23
150 4980 XLON 15:39:05
213 4981 BATE 15:38:20
112 4981 CHIX 15:38:02
18 4981 CHIX 15:38:02
149 4982 XLON 15:37:31
122 4982 XLON 15:37:11
16 4983 CHIX 15:36:56
107 4983 XLON 15:36:56
18 4983 XLON 15:36:56
101 4983 CHIX 15:36:56
138 4983 XLON 15:36:01
130 4983 BATE 15:36:01
116 4983 CHIX 15:35:46
135 4983 XLON 15:35:46
166 4983 XLON 15:35:21
124 4983 CHIX 15:35:20
183 4984 XLON 15:35:20
142 4983 XLON 15:34:01
110 4983 XLON 15:33:51
148 4984 XLON 15:33:51
137 4981 XLON 15:33:05
137 4981 CHIX 15:33:05
80 4982 XLON 15:32:44
138 4982 CHIX 15:32:44
58 4983 CHIX 15:32:43
90 4982 XLON 15:32:30
123 4980 XLON 15:31:48
62 4977 XLON 15:31:02
65 4977 XLON 15:31:02
122 4977 XLON 15:30:28
95 4979 BATE 15:30:13
39 4979 BATE 15:30:13
122 4979 CHIX 15:30:13
181 4979 XLON 15:30:13
26 4981 CHIX 15:30:10
50 4981 CHIX 15:30:10
50 4981 CHIX 15:30:10
41 4980 XLON 15:30:10
121 4980 CHIX 15:30:10
104 4980 XLON 15:30:10
22 4980 CHIX 15:30:10
131 4981 BATE 15:30:08
3 4981 BATE 15:30:08
5 4981 BATE 15:30:08
16 4981 BATE 15:30:08
90 4979 XLON 15:29:43
50 4979 XLON 15:29:43
25 4979 XLON 15:29:43
75 4979 XLON 15:29:43
2 4978 XLON 15:29:36
120 4977 CHIX 15:28:40
122 4978 XLON 15:28:29
140 4979 XLON 15:28:11
83 4979 XLON 15:28:11
63 4979 XLON 15:28:11
83 4979 XLON 15:28:11
31 4974 CHIX 15:27:07
107 4974 CHIX 15:27:07
41 4975 XLON 15:26:24
54 4975 XLON 15:26:24
33 4975 XLON 15:26:24
141 4976 XLON 15:26:22
64 4976 XLON 15:26:22
61 4976 XLON 15:26:22
142 4974 CHIX 15:25:49
139 4974 BATE 15:25:49
32 4975 CHIX 15:25:23
95 4975 CHIX 15:25:18
138 4976 XLON 15:25:16
134 4977 XLON 15:25:12
136 4973 XLON 15:24:37
201 4975 BATE 15:24:02
72 4975 BATE 15:24:02
142 4975 XLON 15:24:01
24 4974 BATE 15:23:20
65 4974 XLON 15:23:20
82 4974 XLON 15:23:20
172 4974 CHIX 15:23:02
123 4975 XLON 15:22:51
70 4975 CHIX 15:22:45
128 4975 XLON 15:22:00
142 4969 BATE 15:20:28
125 4970 XLON 15:20:28
122 4971 XLON 15:20:24
136 4971 XLON 15:20:24
129 4972 BATE 15:19:51
19 4971 XLON 15:19:01
121 4971 XLON 15:19:01
134 4971 CHIX 15:19:01
144 4972 XLON 15:18:47
164 4970 BATE 15:17:45
30 4969 XLON 15:17:36
113 4969 XLON 15:17:36
140 4970 XLON 15:17:17
125 4970 CHIX 15:17:10
16 4971 XLON 15:17:10
149 4971 XLON 15:17:10
1 4971 XLON 15:17:10
110 4971 XLON 15:17:04
20 4971 XLON 15:17:04
23 4972 XLON 15:17:04
77 4972 XLON 15:17:04
50 4972 XLON 15:17:04
56 4973 XLON 15:17:04
134 4973 CHIX 15:17:04
74 4973 XLON 15:17:04
56 4974 BATE 15:15:55
25 4974 BATE 15:15:55
184 4975 XLON 15:15:55
131 4975 CHIX 15:15:55
145 4976 XLON 15:14:41
136 4976 XLON 15:14:41
118 4976 XLON 15:14:41
55 4976 XLON 15:14:41
72 4976 XLON 15:14:38
72 4976 XLON 15:14:22
153 4974 XLON 15:13:28
132 4975 XLON 15:13:26
101 4975 BATE 15:13:26
141 4976 CHIX 15:13:26
135 4975 XLON 15:12:01
167 4973 XLON 15:10:05
22 4973 CHIX 15:10:05
116 4973 CHIX 15:10:05
117 4974 XLON 15:09:40
14 4974 XLON 15:09:40
108 4974 CHIX 15:09:40
10 4974 CHIX 15:09:33
100 4975 BATE 15:09:00
6 4975 BATE 15:09:00
9 4975 BATE 15:09:00
13 4975 BATE 15:09:00
29 4975 XLON 15:09:00
145 4975 CHIX 15:09:00
207 4975 XLON 15:09:00
141 4975 XLON 15:08:32
25 4974 XLON 15:07:51
21 4974 CHIX 15:07:51
126 4975 CHIX 15:07:24
50 4976 XLON 15:07:10
24 4976 CHIX 15:07:10
80 4976 XLON 15:07:10
122 4976 CHIX 15:07:10
9 4976 CHIX 15:07:10
81 4977 XLON 15:07:07
39 4977 XLON 15:07:07
85 4977 XLON 15:07:06
11 4974 XLON 15:05:04
134 4974 XLON 15:05:04
135 4975 BATE 15:04:57
254 4975 BATE 15:04:57
10 4971 XLON 15:03:06
118 4971 XLON 15:03:06
137 4971 XLON 15:02:28
8 4971 CHIX 15:02:28
75 4971 CHIX 15:02:28
47 4971 CHIX 15:02:28
86 4972 XLON 15:02:21
51 4972 XLON 15:02:21
28 4969 XLON 15:00:19
97 4969 XLON 15:00:19
33 4970 CHIX 15:00:12
123 4970 XLON 15:00:12
27 4970 XLON 15:00:12
83 4970 CHIX 15:00:12
16 4971 CHIX 15:00:10
122 4971 CHIX 15:00:10
2 4972 XLON 14:59:57
161 4972 XLON 14:59:57
109 4972 BATE 14:59:15
28 4972 BATE 14:59:15
164 4973 XLON 14:59:15
74 4974 XLON 14:59:12
39 4976 XLON 14:58:03
75 4976 XLON 14:58:03
21 4976 XLON 14:58:03
134 4977 CHIX 14:57:42
76 4978 XLON 14:57:25
42 4978 CHIX 14:57:25
84 4978 XLON 14:57:25
111 4978 CHIX 14:57:25
56 4977 XLON 14:56:17
80 4977 XLON 14:56:17
143 4977 XLON 14:56:17
132 4973 CHIX 14:54:20
143 4976 XLON 14:52:12
153 4977 XLON 14:52:09
89 4979 XLON 14:51:14
50 4979 XLON 14:51:14
25 4979 XLON 14:51:14
70 4980 XLON 14:51:14
179 4980 XLON 14:51:14
115 4980 BATE 14:51:14
29 4980 BATE 14:51:14
171 4981 XLON 14:51:11
127 4981 CHIX 14:51:11
148 4980 XLON 14:49:37
74 4980 CHIX 14:49:37
46 4980 CHIX 14:49:37
73 4981 XLON 14:47:58
53 4981 XLON 14:47:58
160 4982 XLON 14:47:57
166 4981 XLON 14:46:30
128 4981 CHIX 14:46:30
16 4981 CHIX 14:46:30
64 4982 XLON 14:45:22
64 4982 XLON 14:45:22
204 4980 XLON 14:44:26
135 4982 XLON 14:44:12
117 4983 CHIX 14:43:16
61 4986 CHIX 14:41:00
68 4985 CHIX 14:41:00
69 4985 XLON 14:41:00
68 4985 XLON 14:41:00
119 4985 BATE 14:41:00
144 4986 CHIX 14:41:00
66 4986 XLON 14:41:00
30 4986 XLON 14:41:00
80 4986 XLON 14:41:00
78 4986 XLON 14:41:00
70 4984 XLON 14:39:29
27 4983 XLON 14:39:29
134 4985 XLON 14:38:45
126 4985 CHIX 14:38:45
122 4985 XLON 14:36:24
33 4987 CHIX 14:36:22
95 4987 CHIX 14:36:22
4 4988 XLON 14:36:21
105 4988 XLON 14:36:21
71 4988 XLON 14:36:21
29 4989 CHIX 14:36:09
112 4989 CHIX 14:36:09
143 4989 XLON 14:36:09
178 4989 XLON 14:36:09
78 4990 CHIX 14:35:50
50 4991 XLON 14:35:50
60 4990 CHIX 14:35:50
77 4991 XLON 14:35:50
363 4991 XLON 14:35:47
11 4989 XLON 14:35:10
14 4989 XLON 14:35:10
52 4989 XLON 14:35:10
11 4989 XLON 14:35:10
48 4989 XLON 14:35:10
100 4987 XLON 14:33:49
25 4987 XLON 14:33:49
100 4988 XLON 14:33:18
30 4988 XLON 14:33:18
64 4988 BATE 14:33:18
40 4988 BATE 14:33:18
77 4988 CHIX 14:33:18
8 4988 BATE 14:33:18
6 4988 BATE 14:33:18
41 4988 CHIX 14:33:18
1 4988 BATE 14:33:18
122 4989 XLON 14:33:17
131 4989 CHIX 14:33:17
12 4990 XLON 14:33:12
59 4990 XLON 14:33:12
12 4990 XLON 14:33:12
10 4990 XLON 14:33:12
6 4990 XLON 14:33:12
10 4990 XLON 14:33:12
26 4990 XLON 14:33:12
53 4990 XLON 14:33:12
2 4989 XLON 14:32:10
81 4989 XLON 14:31:36
157 4989 CHIX 14:31:36
50 4989 XLON 14:31:36
45 4989 XLON 14:31:36
215 4988 XLON 14:30:35
44 4985 XLON 14:29:11
90 4985 XLON 14:29:11
42 4986 XLON 14:29:11
92 4986 XLON 14:29:11
32 4987 XLON 14:27:15
113 4987 XLON 14:27:15
161 4989 XLON 14:26:12
4 4989 BATE 14:26:12
132 4989 BATE 14:26:12
144 4989 CHIX 14:26:12
92 4990 XLON 14:26:02
57 4990 XLON 14:26:02
66 4989 XLON 14:25:14
196 4989 XLON 14:22:37
125 4990 CHIX 14:22:26
118 4986 CHIX 14:19:02
36 4987 CHIX 14:16:27
81 4987 CHIX 14:16:27
139 4987 XLON 14:16:27
124 4987 BATE 14:16:27
2 4987 BATE 14:16:27
7 4987 BATE 14:16:27
5 4987 BATE 14:16:27
133 4987 XLON 14:12:01
13 4987 BATE 14:09:20
134 4987 CHIX 14:09:20
5 4987 CHIX 14:09:20
134 4989 XLON 14:07:56
79 4989 CHIX 14:07:56
44 4989 CHIX 14:07:26
106 4990 XLON 14:07:26
49 4990 XLON 14:07:26
37 4990 XLON 14:07:26
211 4990 XLON 14:06:40
147 4987 XLON 14:02:30
146 4988 XLON 14:02:06
57 4988 XLON 14:02:06
83 4988 XLON 14:01:30
140 4989 CHIX 14:01:07
58 4990 CHIX 14:01:05
70 4990 CHIX 14:01:05
28 4987 BATE 13:56:13
115 4987 BATE 13:56:13
93 4988 XLON 13:56:07
35 4988 XLON 13:56:07
60 4987 XLON 13:53:00
12 4987 XLON 13:53:00
61 4987 XLON 13:53:00
59 4988 XLON 13:51:24
50 4988 XLON 13:51:24
50 4988 XLON 13:51:24
139 4989 XLON 13:51:13
79 4990 XLON 13:51:13
144 4989 CHIX 13:51:13
84 4990 XLON 13:51:12
130 4990 XLON 13:51:12
128 4992 XLON 13:50:50
130 4993 XLON 13:50:34
137 4993 CHIX 13:50:34
81 4993 XLON 13:49:35
66 4993 XLON 13:49:35
136 4994 XLON 13:49:34
123 4995 CHIX 13:49:34
48 4994 XLON 13:46:18
100 4994 XLON 13:46:18
130 4994 BATE 13:46:18
138 4995 CHIX 13:46:10
30 4993 XLON 13:45:14
91 4993 XLON 13:45:14
6 4994 XLON 13:44:28
2 4994 XLON 13:44:28
50 4994 XLON 13:44:28
100 4994 XLON 13:44:28
25 4996 BATE 13:43:16
128 4996 XLON 13:43:16
98 4996 BATE 13:43:16
3 4996 BATE 13:42:56
10 4996 BATE 13:42:56
126 4995 CHIX 13:42:37
143 4995 CHIX 13:42:37
10 4993 XLON 13:39:15
5 4993 XLON 13:39:15
50 4993 XLON 13:39:15
59 4993 XLON 13:39:15
77 4995 XLON 13:37:25
65 4995 XLON 13:37:25
119 4995 BATE 13:37:25
111 4997 CHIX 13:36:56
34 4997 CHIX 13:36:56
124 4997 XLON 13:36:56
97 4998 CHIX 13:36:24
34 4998 CHIX 13:36:24
120 4993 XLON 13:34:18
46 4994 XLON 13:33:24
28 4994 XLON 13:33:24
82 4994 XLON 13:33:18
99 4995 XLON 13:33:16
5 4995 XLON 13:33:16
47 4995 XLON 13:33:16
50 4995 XLON 13:33:16
3 4995 XLON 13:33:16
112 4996 XLON 13:32:28
61 4996 XLON 13:32:28
74 4996 XLON 13:32:28
22 4996 XLON 13:31:54
139 4996 CHIX 13:31:54
179 4997 XLON 13:31:24
33 4997 CHIX 13:30:44
100 4997 CHIX 13:30:44
98 4998 XLON 13:30:44
51 4998 XLON 13:30:44
147 4997 XLON 13:29:35
137 4997 CHIX 13:29:35
121 4998 XLON 13:29:00
14 4996 XLON 13:28:27
50 4996 XLON 13:28:27
81 4996 XLON 13:28:27
149 4997 XLON 13:27:35
370 4998 XLON 13:27:35
104 4998 XLON 13:27:35
19 4998 XLON 13:27:35
129 4996 BATE 13:27:08
147 4996 XLON 13:27:08
140 4998 CHIX 13:26:06
118 4999 XLON 13:26:06
32 4999 XLON 13:26:06
151 5000 XLON 13:25:33
139 5000 BATE 13:25:33
210 5000 XLON 13:24:33
140 5000 CHIX 13:24:33
54 5000 CHIX 13:15:51
113 5000 XLON 13:15:51
77 5000 CHIX 13:15:51
57 5000 XLON 13:15:51
117 4997 CHIX 13:14:10
120 4998 XLON 13:12:38
134 4998 CHIX 13:12:38
136 4998 XLON 13:11:57
118 4998 CHIX 13:11:57
80 4998 XLON 13:11:10
129 4998 XLON 13:11:10
20 4998 XLON 13:11:10
80 4993 XLON 13:09:41
226 4994 XLON 13:09:41
134 4994 BATE 13:09:41
88 4990 CHIX 13:05:22
123 4990 XLON 13:05:22
35 4990 CHIX 13:05:22
135 4990 XLON 13:03:37
38 4992 XLON 13:02:26
50 4992 XLON 13:02:26
63 4992 XLON 13:02:26
42 4992 CHIX 13:02:26
92 4992 CHIX 13:02:26
75 4992 XLON 13:00:56
142 4993 XLON 13:00:33
165 4990 XLON 12:57:53
121 4990 CHIX 12:57:53
45 4990 XLON 12:57:53
100 4991 XLON 12:55:55
28 4991 XLON 12:55:55
119 4990 BATE 12:54:08
138 4991 XLON 12:54:08
12 4991 XLON 12:54:08
112 4991 XLON 12:54:08
128 4991 CHIX 12:54:08
140 4992 XLON 12:53:39
101 4989 XLON 12:51:28
39 4989 XLON 12:51:28
141 4992 XLON 12:51:28
136 4992 CHIX 12:51:28
132 4993 CHIX 12:47:49
135 4995 BATE 12:47:42
128 4995 CHIX 12:47:42
132 4995 XLON 12:47:09
143 4995 XLON 12:47:09
143 4996 XLON 12:47:06
117 4996 CHIX 12:46:57
133 4997 CHIX 12:46:57
121 4997 XLON 12:46:57
42 4998 XLON 12:46:57
90 4998 XLON 12:46:57
209 4998 XLON 12:46:57
80 4997 XLON 12:46:50
67 4997 CHIX 12:46:50
70 4997 CHIX 12:46:50
27 4997 XLON 12:46:50
34 4997 XLON 12:46:50
65 4995 XLON 12:45:20
82 4994 XLON 12:42:06
130 4994 XLON 12:42:06
52 4994 XLON 12:42:06
98 4996 XLON 12:38:30
30 4996 XLON 12:38:30
15 4996 XLON 12:35:29
110 4996 XLON 12:35:29
119 4996 CHIX 12:35:29
126 4996 XLON 12:34:40
117 4998 BATE 12:34:37
165 4998 CHIX 12:34:37
100 4999 XLON 12:34:37
121 4999 XLON 12:34:37
12 4999 XLON 12:34:37
133 4999 XLON 12:32:49
55 4998 XLON 12:32:42
81 4998 XLON 12:32:42
40 4997 XLON 12:32:42
104 4997 XLON 12:32:42
54 4997 CHIX 12:32:32
70 4997 CHIX 12:32:32
130 4996 XLON 12:32:32
32 4997 XLON 12:32:32
115 4997 XLON 12:32:32
90 4996 XLON 12:32:04
129 4996 XLON 12:32:04
43 4996 XLON 12:32:04
147 4995 XLON 12:31:38
18 4993 BATE 12:31:12
59 4993 BATE 12:31:12
46 4993 BATE 12:31:12
167 4993 XLON 12:31:12
174 4993 CHIX 12:31:12
143 4991 XLON 12:30:22
120 4991 CHIX 12:30:22
141 4991 XLON 12:30:10
149 4989 XLON 12:29:58
147 4989 XLON 12:29:58
66 4986 XLON 12:29:50
131 4986 XLON 12:29:50
85 4980 XLON 12:29:18
115 4980 XLON 12:29:18
129 4981 XLON 12:29:18
184 4983 XLON 12:29:13
126 4985 CHIX 12:29:03
121 4986 XLON 12:28:49
147 4986 XLON 12:28:49
125 4988 XLON 12:28:10
28 4993 XLON 12:27:28
81 4993 XLON 12:27:28
24 4993 XLON 12:27:28
132 4994 CHIX 12:26:12
149 4995 XLON 12:26:10
186 4998 XLON 12:26:10
134 5000 XLON 12:25:36
134 5000 CHIX 12:25:36
137 5000 XLON 12:25:36
2 5000 CHIX 12:25:36
44 5000 XLON 12:02:23
69 4995 XLON 11:59:15
80 4995 XLON 11:59:15
128 4995 XLON 11:59:15
8 4994 XLON 11:59:14
202 4994 XLON 11:59:14
145 4993 XLON 11:59:04
1 4994 XLON 11:59:03
202 4994 XLON 11:59:03
32 4992 XLON 11:58:00
104 4992 XLON 11:58:00
105 4993 XLON 11:57:50
56 4993 XLON 11:57:50
130 4993 CHIX 11:57:50
90 4993 XLON 11:57:28
131 4993 XLON 11:57:28
138 4993 XLON 11:57:12
145 4993 XLON 11:57:12
133 4993 XLON 11:57:06
145 4994 XLON 11:57:05
203 4994 XLON 11:57:05
58 4994 XLON 11:57:05
145 4995 XLON 11:57:03
131 4995 XLON 11:57:03
132 4994 CHIX 11:57:03
139 4999 XLON 11:56:54
2 5000 XLON 11:56:38
200 5000 XLON 11:56:38
39 5000 CHIX 11:56:38
100 5000 CHIX 11:56:38
4 4993 XLON 11:55:28
140 4995 BATE 11:55:12
121 4998 XLON 11:55:06
88 4999 BATE 11:55:04
43 4999 BATE 11:54:39
130 4999 XLON 11:54:35
145 5000 XLON 11:54:24
171 5000 CHIX 11:54:24
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFFFWAFASEFF
(END) Dow Jones Newswires
January 18, 2018 12:13 ET (17:13 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
