We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.11% | 8,828.00 | 8,846.00 | 8,850.00 | 8,888.00 | 8,718.00 | 8,804.00 | 541,506 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 13.98 | 11.22B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 4176B
Next PLC
09 January 2018
Next plc
For immediate release
9 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 20,102 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.0629p pence per Share.
The highest price paid per Share was 5000p and the lowest price paid per Share was 4994p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 145,890,819 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 14,178 4999.13p
CHIX 4,673 4998.80p
BATE 1,251 4999.30p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
162 5000 XLON 16:29:17
385 5000 XLON 16:29:17
236 5000 XLON 16:29:07
143 5000 CHIX 16:29:07
51 5000 CHIX 16:27:38
24 5000 BATE 16:27:38
113 5000 BATE 16:24:20
91 5000 CHIX 16:22:38
141 5000 CHIX 16:22:38
145 5000 BATE 16:22:38
136 5000 CHIX 16:06:06
329 5000 BATE 16:06:06
128 5000 CHIX 09:37:08
180 5000 XLON 09:37:08
135 4999 XLON 09:21:41
157 5000 XLON 09:21:32
141 5000 XLON 09:20:51
26 5000 XLON 09:20:51
109 5000 XLON 09:20:50
128 5000 XLON 09:19:38
133 5000 CHIX 09:19:38
7 5000 XLON 09:19:29
58 5000 XLON 09:19:07
54 5000 XLON 09:19:07
19 5000 XLON 09:19:07
18 5000 XLON 09:19:06
54 5000 XLON 09:19:06
59 5000 XLON 09:19:05
7 5000 XLON 09:19:05
18 5000 XLON 09:19:05
55 5000 XLON 09:19:05
57 5000 XLON 09:19:05
21 5000 XLON 09:19:05
34 5000 XLON 09:19:05
56 5000 XLON 09:19:05
34 5000 XLON 09:19:05
25 5000 XLON 09:19:05
59 5000 XLON 09:19:04
56 5000 XLON 09:19:04
55 5000 XLON 09:19:04
57 5000 XLON 09:19:04
54 5000 XLON 09:19:04
1 5000 XLON 09:19:04
59 5000 XLON 09:19:04
59 5000 XLON 09:19:04
56 5000 XLON 09:19:03
31 5000 XLON 09:19:02
179 5000 XLON 09:18:53
144 5000 XLON 09:17:43
118 5000 XLON 09:17:43
130 5000 CHIX 09:17:43
39 5000 XLON 09:16:02
56 5000 XLON 09:16:02
55 5000 XLON 09:16:01
55 5000 XLON 09:16:01
59 5000 XLON 09:16:01
55 5000 XLON 09:16:01
54 5000 XLON 09:16:01
56 5000 XLON 09:16:01
57 5000 XLON 09:16:01
56 5000 XLON 09:16:00
4 5000 XLON 09:16:00
121 5000 XLON 09:15:54
236 5000 XLON 09:15:54
137 5000 XLON 09:15:54
124 5000 CHIX 09:15:54
56 5000 XLON 09:15:54
141 5000 CHIX 09:15:54
229 4998 XLON 08:54:30
130 4997 XLON 08:54:30
132 4998 CHIX 08:54:30
201 4998 XLON 08:54:30
133 4999 XLON 08:54:30
143 5000 XLON 08:54:30
149 5000 XLON 08:54:01
2 5000 XLON 08:54:01
74 5000 BATE 08:54:01
59 5000 BATE 08:54:01
162 5000 CHIX 08:54:01
135 5000 XLON 08:53:32
73 4998 XLON 08:53:09
65 4998 XLON 08:53:09
67 4997 BATE 08:52:22
16 4997 BATE 08:52:22
11 4997 BATE 08:52:22
129 4998 XLON 08:52:22
131 4998 CHIX 08:52:22
139 4999 CHIX 08:52:12
40 4999 CHIX 08:52:11
356 4999 XLON 08:51:34
151 5000 XLON 08:51:34
129 5000 XLON 08:51:34
137 5000 XLON 08:51:34
633 5000 XLON 08:51:34
138 5000 CHIX 08:51:34
305 5000 CHIX 08:51:34
71 5000 XLON 08:51:04
105 4998 XLON 08:50:39
132 4998 XLON 08:50:39
80 4998 CHIX 08:50:38
129 4998 XLON 08:50:38
133 4998 CHIX 08:50:38
31 4998 XLON 08:50:38
46 4998 CHIX 08:50:00
128 4999 XLON 08:49:50
29 4999 CHIX 08:49:50
100 4999 CHIX 08:49:50
14 4999 XLON 08:49:38
27 4999 XLON 08:49:38
102 4999 XLON 08:49:38
130 4999 CHIX 08:49:38
109 4998 XLON 08:48:34
32 4998 XLON 08:48:34
138 4999 XLON 08:48:33
139 5000 XLON 08:48:13
49 5000 XLON 08:48:13
60 5000 XLON 08:48:01
47 4999 CHIX 08:48:01
218 5000 XLON 08:48:01
78 4999 CHIX 08:48:01
135 4999 CHIX 08:48:01
75 4999 XLON 08:46:43
125 4999 XLON 08:46:43
46 4999 XLON 08:46:42
154 5000 XLON 08:46:37
138 5000 XLON 08:46:37
95 5000 XLON 08:46:37
38 5000 XLON 08:46:32
34 4996 CHIX 08:45:39
27 4996 XLON 08:45:39
120 4996 XLON 08:45:39
111 4996 CHIX 08:45:39
162 4998 XLON 08:45:32
37 4998 CHIX 08:45:32
119 4998 CHIX 08:45:32
4 4999 XLON 08:44:54
123 4999 XLON 08:44:52
117 4998 XLON 08:44:34
57 4996 XLON 08:44:20
143 4995 CHIX 08:43:13
67 4997 XLON 08:43:05
44 4997 XLON 08:43:05
149 4997 BATE 08:43:05
18 4997 XLON 08:43:05
117 4998 CHIX 08:43:01
136 4999 XLON 08:43:01
71 4998 XLON 08:43:01
165 4998 XLON 08:43:01
198 4998 XLON 08:41:54
197 4998 CHIX 08:41:54
133 4999 XLON 08:41:52
210 4999 XLON 08:41:36
131 4999 XLON 08:41:34
123 4994 XLON 08:40:18
143 4997 XLON 08:40:09
140 4997 CHIX 08:40:09
128 4998 CHIX 08:39:42
132 4998 XLON 08:39:42
54 4998 XLON 08:39:42
77 4998 XLON 08:39:42
130 4999 XLON 08:39:33
2 4999 XLON 08:39:26
126 4999 XLON 08:39:26
134 4999 XLON 08:39:26
124 4996 CHIX 08:38:06
141 4997 XLON 08:38:06
164 4998 XLON 08:38:06
38 4998 XLON 08:38:06
100 4998 XLON 08:38:05
47 4999 XLON 08:37:56
18 4999 XLON 08:37:56
138 4999 XLON 08:37:56
46 4999 CHIX 08:37:56
142 4999 BATE 08:37:56
143 4999 CHIX 08:37:56
103 4999 CHIX 08:37:56
122 5000 BATE 08:37:00
128 4999 XLON 08:37:00
19 4999 CHIX 08:37:00
90 5000 XLON 08:36:46
53 5000 XLON 08:36:46
128 5000 XLON 08:36:45
40 4999 XLON 08:36:38
140 4998 XLON 08:36:38
71 4998 XLON 08:36:38
101 4998 XLON 08:36:38
133 4998 XLON 08:36:27
53 4999 XLON 08:36:27
79 4999 XLON 08:36:27
169 4999 CHIX 08:36:27
164 5000 XLON 08:36:12
142 5000 XLON 08:36:12
87 5000 XLON 08:36:08
46 5000 XLON 08:36:08
164 4998 XLON 08:35:53
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSEFAUFASEFF
(END) Dow Jones Newswires
January 09, 2018 13:12 ET (18:12 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
