We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 8,844.00 | 8,874.00 | 8,878.00 | 8,896.00 | 8,774.00 | 8,872.00 | 269,337 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.03 | 11.26B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 5892Y
Next PLC
06 December 2017
Next plc
For immediate release
6 December 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 20,717 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4395.2199p pence per Share.
The highest price paid per Share was 4447p and the lowest price paid per Share was 4368p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,012,067 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 16,202 4394.92p
CHIX 3,500 4395.95p
BATE 1,015 4397.46p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
5 4429 BATE 09:55:02
7 4431 BATE 09:54:52
2 4433 BATE 09:54:52
4 4433 BATE 09:54:52
2 4434 BATE 09:54:52
6 4434 BATE 09:54:52
2 4434 BATE 09:54:52
4 4434 BATE 09:54:52
5 4426 BATE 09:53:40
6 4425 BATE 09:53:08
2 4425 BATE 09:52:58
6 4425 BATE 09:52:57
4 4420 BATE 09:52:06
4 4419 BATE 09:52:06
3 4419 BATE 09:52:06
3 4418 BATE 09:51:41
6 4418 BATE 09:51:16
11 4418 BATE 09:51:16
3 4417 BATE 09:51:16
4 4417 BATE 09:51:16
4 4418 BATE 09:51:16
2 4417 BATE 09:50:06
5 4417 BATE 09:49:54
9 4418 BATE 09:44:39
5 4418 BATE 09:44:39
13 4420 BATE 09:44:29
14 4420 BATE 09:44:29
5 4421 BATE 09:40:04
9 4421 BATE 09:40:04
15 4421 BATE 09:39:07
14 4412 BATE 09:30:13
21 4412 BATE 09:27:23
14 4414 BATE 09:27:08
18 4416 BATE 09:27:08
13 4392 BATE 09:19:23
15 4393 BATE 09:19:23
15 4393 BATE 09:19:23
15 4393 BATE 09:19:23
1 4392 BATE 09:19:23
17 4392 BATE 09:13:38
20 4393 BATE 09:13:38
14 4400 BATE 09:12:02
15 4400 BATE 09:12:02
18 4370 BATE 08:56:30
14 4371 BATE 08:56:30
37 4375 BATE 08:56:00
15 4375 BATE 08:56:00
19 4373 BATE 08:52:46
15 4373 BATE 08:52:46
1 4373 BATE 08:52:44
14 4373 BATE 08:52:42
16 4373 BATE 08:51:28
17 4372 BATE 08:47:23
14 4376 BATE 08:47:23
16 4377 BATE 08:47:23
10 4376 BATE 08:45:05
7 4376 BATE 08:45:05
1 4376 BATE 08:45:05
20 4378 BATE 08:45:05
13 4380 BATE 08:40:40
25 4382 BATE 08:36:28
3 4390 BATE 08:35:41
15 4390 BATE 08:35:41
13 4390 BATE 08:35:41
15 4391 BATE 08:34:59
17 4391 BATE 08:34:47
3 4384 BATE 08:32:13
14 4390 BATE 08:31:30
19 4391 BATE 08:31:30
10 4393 BATE 08:31:01
9 4393 BATE 08:30:57
1 4393 BATE 08:30:57
16 4390 BATE 08:30:12
17 4394 BATE 08:29:54
16 4395 BATE 08:24:07
18 4395 BATE 08:24:07
28 4397 BATE 08:24:07
7 4401 BATE 08:23:49
26 4401 BATE 08:23:49
18 4401 BATE 08:23:49
15 4400 BATE 08:23:49
14 4401 BATE 08:23:07
15 4401 BATE 08:23:07
14 4420 BATE 08:18:18
14 4416 BATE 08:09:27
16 4416 BATE 08:09:27
13 4434 BATE 08:05:28
6 4434 BATE 08:05:28
9 4434 BATE 08:05:28
12 4419 CHIX 09:44:35
4 4421 CHIX 09:44:29
18 4422 CHIX 09:44:29
6 4421 CHIX 09:44:29
9 4422 CHIX 09:44:29
4 4421 CHIX 09:41:44
4 4421 CHIX 09:41:44
10 4421 CHIX 09:40:04
3 4421 CHIX 09:40:04
9 4422 CHIX 09:40:04
50 4422 CHIX 09:40:04
3 4417 CHIX 09:33:47
21 4411 CHIX 09:30:22
23 4413 CHIX 09:30:12
24 4413 CHIX 09:27:23
27 4412 CHIX 09:27:23
21 4413 CHIX 09:27:23
3 4416 CHIX 09:27:08
70 4416 CHIX 09:27:08
16 4415 CHIX 09:27:08
10 4415 CHIX 09:27:08
24 4391 CHIX 09:20:05
22 4391 CHIX 09:20:05
24 4393 CHIX 09:19:23
22 4393 CHIX 09:19:23
26 4390 CHIX 09:13:39
24 4393 CHIX 09:13:38
21 4394 CHIX 09:13:38
23 4395 CHIX 09:12:43
29 4397 CHIX 09:12:25
29 4398 CHIX 09:12:25
12 4401 CHIX 09:12:02
36 4400 CHIX 09:12:02
24 4401 CHIX 09:12:02
24 4402 CHIX 09:11:21
21 4403 CHIX 09:11:21
32 4403 CHIX 09:11:21
34 4403 CHIX 09:11:21
20 4403 CHIX 09:11:21
37 4403 CHIX 09:10:26
21 4403 CHIX 09:10:22
27 4392 CHIX 09:08:11
25 4393 CHIX 09:08:11
24 4389 CHIX 09:06:40
21 4383 CHIX 09:03:47
24 4382 CHIX 09:03:24
34 4379 CHIX 09:00:11
22 4379 CHIX 09:00:11
20 4377 CHIX 09:00:11
21 4380 CHIX 08:58:44
22 4370 CHIX 08:56:30
31 4370 CHIX 08:56:30
8 4371 CHIX 08:56:19
22 4371 CHIX 08:56:12
22 4374 CHIX 08:56:02
22 4374 CHIX 08:56:02
24 4376 CHIX 08:56:00
21 4376 CHIX 08:56:00
24 4377 CHIX 08:56:00
21 4372 CHIX 08:52:07
22 4372 CHIX 08:52:07
21 4373 CHIX 08:51:28
24 4370 CHIX 08:50:30
22 4371 CHIX 08:50:29
22 4374 CHIX 08:49:27
21 4374 CHIX 08:49:27
21 4375 CHIX 08:49:23
30 4375 CHIX 08:49:07
23 4373 CHIX 08:47:23
13 4377 CHIX 08:47:23
50 4377 CHIX 08:47:23
4 4375 CHIX 08:45:06
100 4375 CHIX 08:45:06
25 4377 CHIX 08:45:05
29 4378 CHIX 08:45:05
23 4377 CHIX 08:44:21
50 4375 CHIX 08:41:44
20 4375 CHIX 08:41:43
20 4375 CHIX 08:41:43
20 4375 CHIX 08:41:43
23 4375 CHIX 08:41:20
22 4375 CHIX 08:41:20
2 4375 CHIX 08:41:16
36 4381 CHIX 08:40:25
55 4381 CHIX 08:40:25
16 4383 CHIX 08:40:05
30 4384 CHIX 08:40:05
8 4383 CHIX 08:40:05
24 4384 CHIX 08:40:05
24 4381 CHIX 08:37:06
24 4386 CHIX 08:36:16
22 4387 CHIX 08:35:50
20 4389 CHIX 08:35:49
22 4392 CHIX 08:34:59
75 4392 CHIX 08:34:59
34 4391 CHIX 08:34:59
28 4392 CHIX 08:34:47
23 4392 CHIX 08:34:47
23 4393 CHIX 08:34:36
28 4393 CHIX 08:34:36
21 4394 CHIX 08:34:34
6 4384 CHIX 08:32:12
22 4387 CHIX 08:32:06
22 4387 CHIX 08:32:06
30 4390 CHIX 08:31:30
24 4391 CHIX 08:31:30
24 4392 CHIX 08:31:08
22 4393 CHIX 08:31:08
21 4392 CHIX 08:31:08
34 4391 CHIX 08:30:12
23 4395 CHIX 08:29:54
40 4397 CHIX 08:29:04
57 4397 CHIX 08:29:04
23 4397 CHIX 08:29:04
11 4396 CHIX 08:27:25
11 4396 CHIX 08:27:25
22 4396 CHIX 08:27:25
23 4397 CHIX 08:27:17
25 4391 CHIX 08:25:08
21 4398 CHIX 08:24:07
50 4402 CHIX 08:23:49
70 4402 CHIX 08:23:49
22 4406 CHIX 08:23:05
24 4405 CHIX 08:19:19
24 4412 CHIX 08:18:43
25 4415 CHIX 08:18:19
36 4419 CHIX 08:18:18
6 4419 CHIX 08:18:18
22 4423 CHIX 08:18:17
20 4423 CHIX 08:18:17
24 4418 CHIX 08:09:27
24 4415 CHIX 08:09:27
24 4422 CHIX 08:06:15
20 4426 CHIX 08:05:32
22 4433 CHIX 08:05:28
30 4436 CHIX 08:05:23
24 4441 CHIX 08:05:13
5 4443 CHIX 08:05:13
22 4443 CHIX 08:05:13
18 4443 CHIX 08:04:53
21 4443 CHIX 08:04:53
24 4444 CHIX 08:04:40
22 4444 CHIX 08:04:26
24 4446 CHIX 08:04:24
29 4446 CHIX 08:04:16
2 4427 XLON 09:55:55
114 4430 XLON 09:55:02
69 4432 XLON 09:54:52
68 4433 XLON 09:54:13
111 4420 XLON 09:51:41
111 4421 XLON 09:51:41
80 4422 XLON 09:51:38
122 4417 XLON 09:51:16
113 4416 XLON 09:48:25
94 4419 XLON 09:44:35
111 4421 XLON 09:44:29
114 4421 XLON 09:41:44
93 4418 XLON 09:35:13
18 4409 XLON 09:24:32
19 4409 XLON 09:24:32
13 4409 XLON 09:24:32
80 4409 XLON 09:24:32
75 4409 XLON 09:24:32
75 4396 XLON 09:21:41
105 4392 XLON 09:21:04
115 4393 XLON 09:19:23
113 4394 XLON 09:15:23
104 4396 XLON 09:15:10
103 4391 XLON 09:13:39
113 4394 XLON 09:13:38
129 4396 XLON 09:13:24
104 4397 XLON 09:12:43
108 4398 XLON 09:12:43
102 4399 XLON 09:12:25
49 4399 XLON 09:12:25
75 4399 XLON 09:12:25
115 4398 XLON 09:12:25
102 4402 XLON 09:12:02
113 4403 XLON 09:11:21
101 4403 XLON 09:10:26
101 4403 XLON 09:10:26
113 4404 XLON 09:10:22
109 4388 XLON 09:06:40
109 4389 XLON 09:06:23
101 4390 XLON 09:06:23
4 4390 XLON 09:06:23
158 4391 XLON 09:06:23
109 4378 XLON 09:00:11
105 4380 XLON 08:58:44
107 4381 XLON 08:58:44
92 4382 XLON 08:58:43
8 4383 XLON 08:58:42
117 4383 XLON 08:58:42
20 4383 XLON 08:58:42
80 4381 XLON 08:58:13
67 4381 XLON 08:58:13
12 4381 XLON 08:57:55
176 4381 XLON 08:57:55
24 4372 XLON 08:56:41
108 4373 XLON 08:56:39
57 4375 XLON 08:56:32
196 4375 XLON 08:56:32
358 4375 XLON 08:56:32
120 4375 XLON 08:56:32
75 4375 XLON 08:56:32
104 4373 XLON 08:56:02
104 4376 XLON 08:56:00
104 4378 XLON 08:55:53
47 4378 XLON 08:55:53
130 4378 XLON 08:55:53
75 4378 XLON 08:55:53
89 4371 XLON 08:52:44
4 4372 XLON 08:52:44
90 4372 XLON 08:52:44
101 4372 XLON 08:52:07
35 4373 XLON 08:52:07
66 4373 XLON 08:52:07
141 4373 XLON 08:51:28
98 4374 XLON 08:49:27
97 4375 XLON 08:49:23
14 4375 XLON 08:49:23
99 4375 XLON 08:49:23
2 4375 XLON 08:47:23
106 4375 XLON 08:47:23
36 4376 XLON 08:47:23
93 4376 XLON 08:47:23
96 4378 XLON 08:47:06
131 4378 XLON 08:47:06
118 4379 XLON 08:46:33
75 4375 XLON 08:45:05
112 4378 XLON 08:45:05
10 4378 XLON 08:44:21
75 4378 XLON 08:44:21
84 4377 XLON 08:44:21
27 4377 XLON 08:44:21
114 4378 XLON 08:44:21
111 4378 XLON 08:43:53
93 4378 XLON 08:43:34
100 4378 XLON 08:43:34
97 4377 XLON 08:43:23
75 4378 XLON 08:43:23
115 4368 XLON 08:42:33
115 4369 XLON 08:42:33
130 4371 XLON 08:41:45
155 4374 XLON 08:41:44
150 4375 XLON 08:41:43
101 4375 XLON 08:41:20
40 4376 XLON 08:41:20
72 4376 XLON 08:41:20
29 4377 XLON 08:41:14
72 4377 XLON 08:41:14
75 4378 XLON 08:41:14
71 4379 XLON 08:41:12
36 4379 XLON 08:41:12
114 4377 XLON 08:40:45
108 4380 XLON 08:40:40
108 4384 XLON 08:40:05
108 4386 XLON 08:39:34
70 4387 XLON 08:39:33
108 4387 XLON 08:39:33
75 4384 XLON 08:39:11
103 4384 XLON 08:39:11
103 4385 XLON 08:39:11
71 4382 XLON 08:36:28
39 4382 XLON 08:36:28
105 4390 XLON 08:35:49
26 4391 XLON 08:35:41
75 4391 XLON 08:35:41
106 4391 XLON 08:35:41
17 4392 XLON 08:35:41
80 4392 XLON 08:35:41
78 4391 XLON 08:34:59
102 4391 XLON 08:34:59
27 4391 XLON 08:34:59
82 4395 XLON 08:34:34
30 4395 XLON 08:34:34
45 4394 XLON 08:34:34
88 4394 XLON 08:34:34
10 4395 XLON 08:34:34
91 4395 XLON 08:34:34
100 4392 XLON 08:33:54
102 4389 XLON 08:32:06
142 4390 XLON 08:31:30
100 4392 XLON 08:31:08
98 4393 XLON 08:31:08
50 4391 XLON 08:30:12
68 4391 XLON 08:30:12
103 4395 XLON 08:29:54
40 4397 XLON 08:27:17
68 4397 XLON 08:26:48
57 4393 XLON 08:25:08
52 4393 XLON 08:25:08
121 4397 XLON 08:24:07
175 4400 XLON 08:24:05
55 4400 XLON 08:23:49
29 4401 XLON 08:23:49
82 4401 XLON 08:23:49
115 4401 XLON 08:23:07
87 4406 XLON 08:23:05
47 4406 XLON 08:23:05
62 4406 XLON 08:20:20
100 4406 XLON 08:20:20
73 4407 XLON 08:20:20
34 4407 XLON 08:20:20
109 4404 XLON 08:19:19
58 4413 XLON 08:18:43
49 4413 XLON 08:18:43
98 4416 XLON 08:18:19
73 4423 XLON 08:18:17
21 4423 XLON 08:18:17
106 4428 XLON 08:15:23
106 4428 XLON 08:15:23
101 4431 XLON 08:15:23
108 4429 XLON 08:14:39
18 4431 XLON 08:14:38
109 4431 XLON 08:14:38
18 4432 XLON 08:14:38
6 4432 XLON 08:14:38
77 4432 XLON 08:14:38
18 4432 XLON 08:14:38
77 4432 XLON 08:14:27
99 4417 XLON 08:11:46
94 4416 XLON 08:10:47
37 4419 XLON 08:09:27
74 4417 XLON 08:09:27
138 4419 XLON 08:09:27
126 4422 XLON 08:06:15
101 4423 XLON 08:06:06
92 4435 XLON 08:05:28
5 4435 XLON 08:05:28
95 4440 XLON 08:05:14
96 4443 XLON 08:05:13
105 4444 XLON 08:04:24
65 4447 XLON 08:03:43
121 4447 XLON 08:03:43
100 4444 XLON 08:02:33
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSSFLMFWSEEE
(END) Dow Jones Newswires
December 06, 2017 11:32 ET (16:32 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
