We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -26.00 | -0.28% | 9,164.00 | 9,162.00 | 9,166.00 | 9,198.00 | 9,074.00 | 9,180.00 | 30,480 | 09:33:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.49 | 11.62B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 2372W
Next PLC
10 November 2017
Next plc
For immediate release
10 November 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 92,801 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4360.5278 pence per Share.
The highest price paid per Share was 4390p and the lowest price paid per Share was 4326p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,198,081 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 53,656 4360.96
CHIX 32,000 4360.59
BATE 7,145 4357.02
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
1 4367 BATE 15:56:58
16 4373 BATE 15:37:32
33 4367 BATE 15:28:12
83 4367 BATE 15:28:12
41 4367 BATE 15:28:12
64 4362 BATE 15:22:13
73 4362 BATE 15:22:13
74 4356 BATE 15:12:31
1 4361 BATE 15:10:28
11 4361 BATE 15:10:28
59 4361 BATE 15:10:28
1 4361 BATE 15:10:28
70 4362 BATE 15:05:58
63 4363 BATE 15:05:51
50 4363 BATE 15:05:51
64 4366 BATE 14:57:11
71 4361 BATE 14:54:35
17 4361 BATE 14:53:36
50 4361 BATE 14:53:36
67 4357 BATE 14:50:15
61 4356 BATE 14:46:06
66 4356 BATE 14:44:16
5 4353 BATE 14:40:58
64 4353 BATE 14:40:58
29 4353 BATE 14:40:58
31 4353 BATE 14:40:51
66 4354 BATE 14:36:14
64 4359 BATE 14:34:23
68 4366 BATE 14:32:48
72 4366 BATE 14:30:56
112 4364 BATE 14:29:52
12 4363 BATE 14:25:26
51 4363 BATE 14:25:26
68 4363 BATE 14:25:26
49 4364 BATE 14:25:19
10 4364 BATE 14:25:19
1 4364 BATE 14:25:19
7 4364 BATE 14:25:19
1 4364 BATE 14:25:19
50 4364 BATE 14:25:19
31 4367 BATE 14:17:19
39 4367 BATE 14:17:19
9 4368 BATE 14:14:24
10 4368 BATE 14:14:24
45 4368 BATE 14:14:24
73 4367 BATE 14:11:45
66 4367 BATE 14:11:45
71 4367 BATE 14:08:23
64 4367 BATE 14:03:18
65 4367 BATE 14:03:18
16 4367 BATE 14:03:18
54 4367 BATE 14:03:09
32 4367 BATE 14:02:28
112 4369 BATE 13:56:16
4 4367 BATE 13:54:52
48 4369 BATE 13:53:37
21 4369 BATE 13:53:37
61 4363 BATE 13:49:32
70 4365 BATE 13:48:07
8 4368 BATE 13:44:47
64 4368 BATE 13:44:47
24 4368 BATE 13:44:47
26 4368 BATE 13:44:33
11 4368 BATE 13:44:33
74 4369 BATE 13:40:27
43 4368 BATE 13:38:22
29 4368 BATE 13:37:20
11 4371 BATE 13:35:39
50 4371 BATE 13:35:39
67 4370 BATE 13:35:39
7 4370 BATE 13:35:39
27 4370 BATE 13:35:39
70 4371 BATE 13:32:28
36 4370 BATE 13:25:43
61 4372 BATE 13:23:31
65 4372 BATE 13:23:31
22 4367 BATE 13:16:33
15 4367 BATE 13:16:33
3 4367 BATE 13:16:33
1 4367 BATE 13:16:33
1 4367 BATE 13:16:33
9 4367 BATE 13:16:33
15 4367 BATE 13:16:33
82 4368 BATE 13:15:08
125 4368 BATE 13:09:17
70 4367 BATE 13:03:04
61 4367 BATE 13:03:04
19 4359 BATE 13:01:09
8 4359 BATE 13:01:09
38 4359 BATE 13:01:09
66 4354 BATE 12:50:16
67 4351 BATE 12:43:55
65 4361 BATE 12:30:15
71 4365 BATE 12:28:13
68 4356 BATE 12:18:13
11 4353 BATE 12:16:18
49 4353 BATE 12:16:18
58 4346 BATE 12:13:59
7 4346 BATE 12:13:59
4 4343 BATE 12:11:21
14 4343 BATE 12:11:21
7 4343 BATE 12:11:21
33 4343 BATE 12:11:21
2 4343 BATE 12:11:21
65 4345 BATE 12:10:34
86 4349 BATE 12:06:32
71 4344 BATE 12:02:29
59 4346 BATE 11:52:10
9 4346 BATE 11:52:03
21 4346 BATE 11:52:03
5 4347 BATE 11:51:27
34 4347 BATE 11:51:27
27 4347 BATE 11:51:27
30 4346 BATE 11:48:03
7 4346 BATE 11:48:00
2 4346 BATE 11:48:00
3 4346 BATE 11:48:00
1 4346 BATE 11:48:00
74 4348 BATE 11:36:06
71 4349 BATE 11:34:15
5 4345 BATE 11:32:49
73 4357 BATE 11:24:41
65 4356 BATE 11:20:17
68 4352 BATE 11:12:01
68 4352 BATE 11:04:39
113 4352 BATE 11:04:39
195 4352 BATE 11:04:22
52 4352 BATE 11:04:22
81 4352 BATE 11:04:22
42 4347 BATE 11:01:12
13 4347 BATE 11:01:12
1 4347 BATE 11:01:12
9 4347 BATE 11:01:12
1 4347 BATE 10:58:40
49 4350 BATE 10:53:07
19 4350 BATE 10:53:07
2 4351 BATE 10:47:53
87 4351 BATE 10:46:49
67 4352 BATE 10:36:31
70 4341 BATE 10:29:11
16 4341 BATE 10:29:11
39 4345 BATE 10:19:38
15 4345 BATE 10:19:35
15 4345 BATE 10:19:30
34 4347 BATE 10:18:06
37 4347 BATE 10:18:04
23 4347 BATE 10:13:34
30 4347 BATE 10:13:34
7 4347 BATE 10:13:31
9 4347 BATE 10:13:31
76 4354 BATE 10:08:12
24 4352 BATE 10:06:53
32 4352 BATE 10:06:48
73 4332 BATE 10:01:58
95 4337 BATE 09:58:40
67 4341 BATE 09:58:20
60 4342 BATE 09:58:08
73 4342 BATE 09:58:05
68 4342 BATE 09:57:59
356 4342 BATE 09:57:58
19 4385 CHIX 16:16:26
67 4385 CHIX 16:16:25
71 4390 CHIX 16:15:04
66 4389 CHIX 16:14:49
72 4385 CHIX 16:14:13
81 4387 CHIX 16:14:05
50 4389 CHIX 16:13:57
117 4387 CHIX 16:13:53
70 4387 CHIX 16:13:45
65 4379 CHIX 16:12:05
61 4380 CHIX 16:11:10
68 4383 CHIX 16:09:22
69 4382 CHIX 16:06:24
78 4383 CHIX 16:05:23
74 4377 CHIX 16:04:09
4 4378 CHIX 16:03:49
57 4378 CHIX 16:03:49
65 4379 CHIX 16:03:49
446 4379 CHIX 16:03:19
90 4379 CHIX 16:03:02
216 4377 CHIX 16:02:12
136 4376 CHIX 16:01:14
100 4376 CHIX 16:01:14
57 4376 CHIX 16:01:14
72 4378 CHIX 16:00:10
70 4379 CHIX 16:00:09
78 4379 CHIX 16:00:09
61 4379 CHIX 16:00:05
63 4375 CHIX 15:59:58
68 4375 CHIX 15:59:58
1 4375 CHIX 15:59:36
73 4375 CHIX 15:59:36
60 4375 CHIX 15:59:36
69 4370 CHIX 15:58:46
70 4371 CHIX 15:58:36
6 4371 CHIX 15:58:34
73 4371 CHIX 15:58:34
70 4371 CHIX 15:58:34
64 4366 CHIX 15:57:44
63 4367 CHIX 15:56:25
70 4369 CHIX 15:55:14
62 4370 CHIX 15:50:01
2 4369 CHIX 15:48:57
59 4369 CHIX 15:48:57
47 4369 CHIX 15:48:00
13 4369 CHIX 15:47:59
4 4369 CHIX 15:47:55
69 4374 CHIX 15:47:06
70 4375 CHIX 15:47:04
133 4368 CHIX 15:46:20
61 4368 CHIX 15:46:20
63 4364 CHIX 15:44:53
67 4366 CHIX 15:43:37
65 4369 CHIX 15:42:11
62 4370 CHIX 15:41:45
68 4371 CHIX 15:41:19
445 4371 CHIX 15:41:19
69 4369 CHIX 15:39:58
70 4368 CHIX 15:39:30
69 4372 CHIX 15:38:38
14 4374 CHIX 15:37:32
70 4373 CHIX 15:37:32
69 4373 CHIX 15:37:32
82 4371 CHIX 15:36:42
56 4372 CHIX 15:36:32
55 4372 CHIX 15:36:32
70 4372 CHIX 15:36:32
381 4372 CHIX 15:36:32
200 4366 CHIX 15:33:54
548 4366 CHIX 15:33:54
69 4366 CHIX 15:33:54
18 4363 CHIX 15:33:24
23 4363 CHIX 15:33:18
68 4363 CHIX 15:33:08
40 4363 CHIX 15:33:08
39 4363 CHIX 15:33:00
66 4363 CHIX 15:31:56
103 4364 CHIX 15:31:48
60 4366 CHIX 15:30:38
70 4366 CHIX 15:30:08
71 4368 CHIX 15:29:56
70 4368 CHIX 15:28:55
83 4367 CHIX 15:28:12
65 4368 CHIX 15:28:12
246 4368 CHIX 15:28:02
2 4359 CHIX 15:26:25
71 4360 CHIX 15:24:25
65 4360 CHIX 15:23:10
70 4362 CHIX 15:22:13
66 4362 CHIX 15:22:13
149 4362 CHIX 15:21:15
65 4362 CHIX 15:21:15
18 4358 CHIX 15:20:51
3 4355 CHIX 15:17:54
2 4355 CHIX 15:17:51
26 4355 CHIX 15:17:48
37 4355 CHIX 15:17:46
100 4355 CHIX 15:17:35
58 4356 CHIX 15:17:31
15 4356 CHIX 15:17:31
70 4357 CHIX 15:16:48
2 4357 CHIX 15:16:48
176 4357 CHIX 15:15:43
67 4355 CHIX 15:13:16
116 4356 CHIX 15:12:46
66 4358 CHIX 15:11:47
71 4360 CHIX 15:11:44
67 4361 CHIX 15:10:30
101 4361 CHIX 15:10:28
17 4362 CHIX 15:10:28
11 4362 CHIX 15:10:28
45 4362 CHIX 15:10:28
50 4362 CHIX 15:10:28
70 4362 CHIX 15:10:28
72 4361 CHIX 15:06:40
70 4362 CHIX 15:06:18
83 4363 CHIX 15:05:51
72 4364 CHIX 15:05:21
41 4364 CHIX 15:05:21
19 4364 CHIX 15:05:03
66 4361 CHIX 15:03:46
93 4361 CHIX 15:03:05
71 4361 CHIX 15:00:37
98 4362 CHIX 15:00:28
67 4363 CHIX 15:00:13
62 4365 CHIX 15:00:11
69 4365 CHIX 15:00:09
69 4363 CHIX 14:59:26
69 4364 CHIX 14:58:30
58 4367 CHIX 14:57:53
13 4367 CHIX 14:57:53
12 4368 CHIX 14:57:50
32 4368 CHIX 14:57:50
70 4368 CHIX 14:57:50
89 4368 CHIX 14:57:37
7 4367 CHIX 14:57:37
64 4367 CHIX 14:57:37
74 4367 CHIX 14:57:20
129 4366 CHIX 14:57:00
20 4364 CHIX 14:56:40
70 4363 CHIX 14:55:41
72 4361 CHIX 14:54:35
72 4362 CHIX 14:54:21
60 4362 CHIX 14:53:50
40 4362 CHIX 14:53:48
38 4362 CHIX 14:53:48
66 4362 CHIX 14:53:48
40 4361 CHIX 14:53:25
93 4361 CHIX 14:53:25
14 4361 CHIX 14:53:25
4 4359 CHIX 14:52:54
15 4359 CHIX 14:52:46
19 4359 CHIX 14:52:46
18 4359 CHIX 14:52:40
14 4359 CHIX 14:52:38
23 4359 CHIX 14:52:34
21 4358 CHIX 14:51:26
63 4358 CHIX 14:51:20
21 4357 CHIX 14:50:15
50 4357 CHIX 14:50:15
72 4359 CHIX 14:49:04
44 4359 CHIX 14:49:04
43 4359 CHIX 14:49:04
5 4358 CHIX 14:48:21
93 4358 CHIX 14:48:21
73 4358 CHIX 14:48:15
57 4356 CHIX 14:47:45
38 4356 CHIX 14:46:35
42 4356 CHIX 14:46:15
104 4356 CHIX 14:46:15
304 4356 CHIX 14:46:07
70 4357 CHIX 14:45:54
70 4357 CHIX 14:45:54
226 4357 CHIX 14:45:31
70 4357 CHIX 14:45:31
15 4356 CHIX 14:44:31
51 4356 CHIX 14:44:16
11 4356 CHIX 14:44:16
4 4357 CHIX 14:43:11
70 4357 CHIX 14:43:11
86 4357 CHIX 14:43:11
68 4352 CHIX 14:41:26
42 4354 CHIX 14:39:43
20 4354 CHIX 14:39:10
34 4352 CHIX 14:38:51
30 4354 CHIX 14:37:57
104 4354 CHIX 14:37:57
70 4352 CHIX 14:36:14
42 4353 CHIX 14:36:14
63 4353 CHIX 14:36:14
126 4353 CHIX 14:36:14
65 4355 CHIX 14:36:14
118 4361 CHIX 14:34:13
88 4364 CHIX 14:32:49
63 4366 CHIX 14:32:48
73 4366 CHIX 14:32:48
76 4365 CHIX 14:31:18
83 4367 CHIX 14:30:23
155 4367 CHIX 14:30:14
46 4367 CHIX 14:30:14
63 4364 CHIX 14:29:52
70 4364 CHIX 14:29:52
31 4364 CHIX 14:29:32
70 4365 CHIX 14:28:45
178 4365 CHIX 14:28:45
12 4364 CHIX 14:25:16
70 4364 CHIX 14:25:15
104 4366 CHIX 14:23:50
74 4367 CHIX 14:21:30
2 4368 CHIX 14:21:25
60 4368 CHIX 14:21:25
127 4368 CHIX 14:21:25
78 4366 CHIX 14:21:19
60 4366 CHIX 14:21:15
15 4365 CHIX 14:21:05
61 4367 CHIX 14:17:19
60 4367 CHIX 14:15:43
31 4367 CHIX 14:15:12
121 4368 CHIX 14:14:24
6 4368 CHIX 14:11:14
67 4368 CHIX 14:11:14
60 4369 CHIX 14:10:22
24 4369 CHIX 14:10:16
45 4369 CHIX 14:10:16
21 4368 CHIX 14:07:54
115 4368 CHIX 14:07:54
75 4368 CHIX 14:07:46
16 4367 CHIX 14:05:09
91 4367 CHIX 14:05:05
2 4366 CHIX 13:58:37
64 4366 CHIX 13:58:37
67 4369 CHIX 13:56:16
62 4369 CHIX 13:56:16
66 4370 CHIX 13:56:10
69 4368 CHIX 13:53:43
63 4370 CHIX 13:52:47
66 4370 CHIX 13:52:44
93 4366 CHIX 13:52:00
1 4362 CHIX 13:49:59
100 4362 CHIX 13:49:55
70 4364 CHIX 13:48:08
70 4366 CHIX 13:46:46
86 4363 CHIX 13:45:53
67 4369 CHIX 13:44:19
64 4369 CHIX 13:40:46
70 4369 CHIX 13:40:27
69 4370 CHIX 13:39:26
69 4371 CHIX 13:38:53
3 4371 CHIX 13:38:53
70 4371 CHIX 13:38:53
3 4368 CHIX 13:37:35
67 4368 CHIX 13:36:30
62 4371 CHIX 13:34:55
60 4371 CHIX 13:32:00
73 4371 CHIX 13:32:00
47 4372 CHIX 13:30:39
18 4372 CHIX 13:30:39
61 4371 CHIX 13:25:31
66 4370 CHIX 13:24:10
99 4372 CHIX 13:23:31
32 4373 CHIX 13:21:45
34 4373 CHIX 13:21:45
88 4373 CHIX 13:20:29
20 4374 CHIX 13:20:23
87 4374 CHIX 13:20:20
21 4373 CHIX 13:20:15
40 4373 CHIX 13:20:15
65 4367 CHIX 13:16:33
31 4366 CHIX 13:16:11
31 4366 CHIX 13:15:33
78 4369 CHIX 13:13:30
36 4370 CHIX 13:13:30
30 4370 CHIX 13:13:30
64 4371 CHIX 13:13:25
55 4365 CHIX 13:10:40
14 4365 CHIX 13:10:40
53 4366 CHIX 13:10:04
30 4366 CHIX 13:09:50
47 4369 CHIX 13:08:48
14 4369 CHIX 13:08:37
165 4369 CHIX 13:06:41
104 4369 CHIX 13:06:41
10 4366 CHIX 13:06:36
42 4366 CHIX 13:06:36
25 4365 CHIX 13:06:36
14 4368 CHIX 13:04:34
37 4368 CHIX 13:04:20
22 4368 CHIX 13:04:15
58 4368 CHIX 13:03:04
73 4368 CHIX 13:03:04
59 4368 CHIX 13:03:04
25 4368 CHIX 13:02:48
68 4359 CHIX 13:02:09
121 4359 CHIX 13:01:09
43 4358 CHIX 12:58:33
26 4358 CHIX 12:58:33
87 4362 CHIX 12:56:49
67 4358 CHIX 12:55:03
155 4361 CHIX 12:53:40
70 4359 CHIX 12:52:58
70 4357 CHIX 12:51:37
40 4357 CHIX 12:51:37
60 4354 CHIX 12:50:16
98 4355 CHIX 12:48:30
60 4355 CHIX 12:48:30
21 4352 CHIX 12:46:59
53 4352 CHIX 12:46:59
28 4349 CHIX 12:44:13
60 4349 CHIX 12:44:13
31 4349 CHIX 12:44:13
36 4349 CHIX 12:44:13
66 4351 CHIX 12:43:55
31 4352 CHIX 12:42:51
42 4352 CHIX 12:42:51
15 4351 CHIX 12:40:29
72 4351 CHIX 12:40:29
64 4351 CHIX 12:40:29
73 4355 CHIX 12:39:40
4 4355 CHIX 12:39:40
70 4355 CHIX 12:39:39
91 4355 CHIX 12:39:39
73 4354 CHIX 12:37:38
47 4354 CHIX 12:37:38
22 4354 CHIX 12:37:13
84 4357 CHIX 12:34:45
16 4357 CHIX 12:34:45
67 4357 CHIX 12:34:45
32 4357 CHIX 12:34:29
34 4355 CHIX 12:33:39
37 4355 CHIX 12:33:39
2 4358 CHIX 12:31:45
105 4358 CHIX 12:31:45
30 4358 CHIX 12:30:54
15 4358 CHIX 12:30:51
14 4358 CHIX 12:30:44
12 4358 CHIX 12:30:38
73 4362 CHIX 12:30:15
73 4364 CHIX 12:30:15
150 4366 CHIX 12:27:49
22 4368 CHIX 12:27:44
70 4368 CHIX 12:27:44
121 4368 CHIX 12:27:44
20 4368 CHIX 12:27:44
33 4368 CHIX 12:27:44
213 4362 CHIX 12:27:40
159 4362 CHIX 12:27:40
116 4364 CHIX 12:27:21
65 4358 CHIX 12:24:37
132 4358 CHIX 12:23:59
10 4355 CHIX 12:22:18
24 4355 CHIX 12:22:18
32 4355 CHIX 12:21:51
70 4353 CHIX 12:18:56
72 4355 CHIX 12:18:51
61 4355 CHIX 12:18:14
72 4355 CHIX 12:18:14
111 4353 CHIX 12:16:18
61 4354 CHIX 12:16:17
24 4346 CHIX 12:14:01
43 4346 CHIX 12:13:59
66 4343 CHIX 12:11:21
80 4343 CHIX 12:11:21
68 4345 CHIX 12:10:35
127 4346 CHIX 12:10:20
61 4347 CHIX 12:07:37
122 4349 CHIX 12:06:32
42 4347 CHIX 12:03:04
31 4347 CHIX 12:03:04
2 4347 CHIX 12:03:03
87 4347 CHIX 12:02:44
74 4343 CHIX 12:02:30
87 4346 CHIX 12:02:29
25 4346 CHIX 12:02:29
64 4347 CHIX 12:02:29
84 4342 CHIX 11:59:51
64 4341 CHIX 11:58:59
74 4345 CHIX 11:57:33
56 4346 CHIX 11:57:10
6 4346 CHIX 11:56:50
57 4346 CHIX 11:56:50
34 4346 CHIX 11:56:46
12 4348 CHIX 11:54:11
113 4348 CHIX 11:54:11
74 4348 CHIX 11:54:11
58 4346 CHIX 11:52:14
135 4347 CHIX 11:51:27
70 4349 CHIX 11:49:23
79 4347 CHIX 11:47:26
65 4347 CHIX 11:46:18
115 4344 CHIX 11:44:23
70 4348 CHIX 11:43:52
112 4348 CHIX 11:43:52
61 4347 CHIX 11:42:34
96 4343 CHIX 11:41:19
68 4343 CHIX 11:41:19
3 4345 CHIX 11:38:03
3 4345 CHIX 11:37:52
7 4345 CHIX 11:37:51
29 4345 CHIX 11:37:50
32 4345 CHIX 11:37:30
41 4345 CHIX 11:36:52
30 4345 CHIX 11:36:50
74 4348 CHIX 11:36:06
70 4349 CHIX 11:35:04
61 4349 CHIX 11:34:15
47 4348 CHIX 11:33:15
30 4348 CHIX 11:33:15
70 4345 CHIX 11:32:17
69 4348 CHIX 11:30:53
71 4351 CHIX 11:27:46
42 4353 CHIX 11:26:40
22 4353 CHIX 11:26:35
100 4354 CHIX 11:25:40
16 4357 CHIX 11:24:41
39 4357 CHIX 11:24:41
42 4357 CHIX 11:24:41
63 4357 CHIX 11:24:41
32 4357 CHIX 11:23:30
47 4357 CHIX 11:20:48
23 4357 CHIX 11:20:48
11 4358 CHIX 11:19:14
104 4358 CHIX 11:19:14
47 4358 CHIX 11:18:54
10 4358 CHIX 11:18:54
20 4354 CHIX 11:17:02
58 4354 CHIX 11:17:02
100 4350 CHIX 11:12:24
21 4353 CHIX 11:11:23
55 4349 CHIX 11:08:47
15 4349 CHIX 11:08:31
35 4349 CHIX 11:06:33
29 4349 CHIX 11:06:33
70 4352 CHIX 11:05:07
60 4352 CHIX 11:04:46
41 4353 CHIX 11:04:39
22 4353 CHIX 11:04:39
323 4353 CHIX 11:04:39
32 4346 CHIX 11:02:43
42 4350 CHIX 10:57:30
36 4350 CHIX 10:57:30
37 4349 CHIX 10:55:53
103 4351 CHIX 10:52:06
115 4354 CHIX 10:48:36
34 4354 CHIX 10:48:36
37 4354 CHIX 10:48:36
61 4352 CHIX 10:45:59
71 4346 CHIX 10:39:45
148 4348 CHIX 10:39:44
31 4346 CHIX 10:37:44
30 4346 CHIX 10:37:44
137 4352 CHIX 10:36:31
69 4345 CHIX 10:33:25
90 4343 CHIX 10:31:44
31 4343 CHIX 10:27:46
38 4343 CHIX 10:27:46
70 4339 CHIX 10:25:59
61 4345 CHIX 10:24:34
5 4345 CHIX 10:24:34
2 4347 CHIX 10:22:29
75 4347 CHIX 10:22:29
102 4346 CHIX 10:19:25
28 4348 CHIX 10:19:14
39 4348 CHIX 10:19:14
103 4346 CHIX 10:18:11
18 4354 CHIX 10:15:56
67 4354 CHIX 10:15:56
46 4354 CHIX 10:15:56
66 4349 CHIX 10:12:57
45 4349 CHIX 10:12:57
33 4349 CHIX 10:12:26
36 4349 CHIX 10:11:56
62 4349 CHIX 10:10:58
72 4353 CHIX 10:09:43
37 4356 CHIX 10:08:44
34 4356 CHIX 10:08:44
67 4353 CHIX 10:08:16
62 4353 CHIX 10:06:58
118 4353 CHIX 10:06:58
65 4353 CHIX 10:06:16
128 4349 CHIX 10:05:56
67 4334 CHIX 09:59:59
87 4334 CHIX 09:59:59
17 4334 CHIX 09:59:59
71 4334 CHIX 09:58:51
81 4338 CHIX 09:58:39
12 4338 CHIX 09:58:39
27 4338 CHIX 09:58:39
70 4339 CHIX 09:58:38
68 4341 CHIX 09:58:20
75 4341 CHIX 09:58:20
72 4343 CHIX 09:58:05
65 4342 CHIX 09:57:58
125 4340 CHIX 09:57:45
72 4340 CHIX 09:57:44
61 4330 CHIX 09:56:25
70 4329 CHIX 09:56:14
11 4328 CHIX 09:56:14
41 4328 CHIX 09:56:14
45 4329 CHIX 09:56:14
50 4329 CHIX 09:56:14
50 4329 CHIX 09:56:14
4 4329 CHIX 09:56:14
65 4385 XLON 16:27:26
80 4385 XLON 16:27:26
147 4385 XLON 16:27:26
177 4381 XLON 16:27:02
145 4380 XLON 16:24:51
130 4381 XLON 16:24:07
7 4381 XLON 16:24:07
56 4382 XLON 16:23:31
38 4382 XLON 16:23:31
60 4382 XLON 16:23:19
147 4379 XLON 16:23:00
155 4382 XLON 16:20:53
174 4383 XLON 16:20:50
70 4383 XLON 16:20:01
123 4382 XLON 16:19:11
16 4382 XLON 16:18:29
43 4384 XLON 16:18:11
59 4384 XLON 16:18:11
78 4385 XLON 16:18:06
75 4385 XLON 16:18:06
145 4384 XLON 16:17:13
135 4387 XLON 16:15:40
167 4389 XLON 16:15:07
13 4385 XLON 16:14:13
145 4385 XLON 16:14:13
79 4386 XLON 16:14:05
159 4387 XLON 16:14:05
80 4387 XLON 16:13:53
70 4387 XLON 16:13:53
60 4387 XLON 16:13:53
153 4387 XLON 16:13:43
142 4386 XLON 16:13:39
156 4381 XLON 16:11:07
164 4382 XLON 16:10:30
157 4383 XLON 16:09:22
45 4383 XLON 16:09:22
100 4383 XLON 16:09:22
73 4382 XLON 16:05:51
70 4382 XLON 16:05:51
156 4382 XLON 16:05:51
70 4383 XLON 16:05:29
136 4383 XLON 16:05:23
131 4383 XLON 16:05:23
151 4383 XLON 16:05:19
146 4384 XLON 16:05:19
39 4379 XLON 16:05:14
100 4379 XLON 16:05:14
80 4377 XLON 16:04:09
57 4377 XLON 16:04:09
209 4378 XLON 16:03:49
70 4379 XLON 16:03:49
140 4379 XLON 16:03:02
2 4380 XLON 16:02:36
70 4380 XLON 16:02:36
73 4380 XLON 16:02:36
128 4377 XLON 16:02:12
129 4376 XLON 16:00:19
150 4377 XLON 16:00:15
131 4378 XLON 16:00:10
100 4379 XLON 16:00:09
70 4379 XLON 16:00:09
44 4379 XLON 16:00:09
101 4379 XLON 16:00:09
76 4375 XLON 15:59:43
158 4375 XLON 15:59:37
60 4375 XLON 15:59:37
100 4375 XLON 15:59:30
214 4375 XLON 15:59:30
4 4370 XLON 15:58:50
78 4370 XLON 15:58:49
50 4370 XLON 15:58:47
134 4370 XLON 15:58:46
154 4371 XLON 15:58:35
12 4366 XLON 15:57:44
123 4366 XLON 15:57:44
70 4367 XLON 15:56:49
133 4369 XLON 15:55:14
128 4368 XLON 15:54:01
178 4369 XLON 15:53:31
28 4370 XLON 15:50:21
100 4370 XLON 15:50:21
147 4370 XLON 15:50:01
142 4368 XLON 15:49:35
37 4369 XLON 15:48:57
106 4369 XLON 15:48:57
105 4370 XLON 15:47:53
14 4370 XLON 15:47:53
20 4370 XLON 15:47:46
30 4372 XLON 15:47:07
100 4372 XLON 15:47:07
78 4374 XLON 15:47:06
80 4374 XLON 15:47:06
89 4373 XLON 15:46:59
199 4375 XLON 15:46:57
148 4375 XLON 15:46:57
77 4373 XLON 15:46:54
9 4373 XLON 15:46:54
18 4373 XLON 15:46:54
15 4373 XLON 15:46:54
20 4373 XLON 15:46:54
6 4372 XLON 15:46:52
154 4368 XLON 15:46:20
19 4368 XLON 15:46:20
32 4368 XLON 15:46:20
84 4368 XLON 15:45:58
119 4366 XLON 15:45:14
20 4366 XLON 15:45:14
136 4364 XLON 15:44:53
136 4368 XLON 15:43:35
20 4368 XLON 15:43:35
151 4368 XLON 15:43:08
179 4370 XLON 15:41:45
151 4371 XLON 15:41:19
139 4370 XLON 15:39:08
67 4371 XLON 15:38:16
76 4371 XLON 15:38:16
150 4372 XLON 15:38:02
60 4373 XLON 15:37:42
80 4373 XLON 15:37:42
41 4372 XLON 15:36:32
100 4372 XLON 15:36:32
70 4372 XLON 15:36:32
190 4372 XLON 15:36:32
244 4372 XLON 15:36:32
195 4372 XLON 15:36:32
294 4366 XLON 15:33:54
24 4364 XLON 15:31:48
120 4364 XLON 15:31:35
158 4367 XLON 15:29:57
145 4368 XLON 15:29:56
36 4369 XLON 15:28:44
15 4369 XLON 15:28:44
80 4369 XLON 15:28:44
154 4369 XLON 15:28:44
70 4369 XLON 15:28:44
70 4369 XLON 15:28:44
238 4369 XLON 15:28:32
16 4360 XLON 15:24:25
73 4360 XLON 15:24:25
61 4360 XLON 15:24:25
7 4360 XLON 15:24:25
85 4360 XLON 15:23:10
28 4360 XLON 15:22:58
6 4360 XLON 15:22:51
27 4360 XLON 15:22:44
8 4360 XLON 15:22:39
153 4361 XLON 15:22:16
134 4362 XLON 15:22:13
21 4363 XLON 15:22:13
80 4363 XLON 15:21:24
145 4363 XLON 15:21:24
80 4361 XLON 15:21:12
192 4361 XLON 15:21:12
123 4355 XLON 15:19:51
19 4355 XLON 15:19:51
149 4356 XLON 15:17:10
131 4357 XLON 15:15:43
131 4358 XLON 15:15:04
8 4353 XLON 15:14:18
74 4355 XLON 15:13:16
57 4355 XLON 15:13:04
18 4356 XLON 15:12:32
311 4356 XLON 15:12:32
152 4356 XLON 15:12:31
133 4358 XLON 15:12:31
13 4358 XLON 15:12:28
136 4359 XLON 15:11:47
142 4360 XLON 15:11:44
146 4361 XLON 15:10:28
151 4361 XLON 15:10:28
134 4360 XLON 15:07:22
122 4361 XLON 15:06:22
35 4361 XLON 15:06:22
36 4364 XLON 15:05:21
110 4364 XLON 15:05:21
60 4365 XLON 15:05:12
90 4365 XLON 15:05:12
29 4365 XLON 15:05:12
29 4365 XLON 15:05:12
176 4361 XLON 15:03:05
100 4361 XLON 15:02:39
75 4361 XLON 15:01:50
70 4361 XLON 15:00:44
137 4361 XLON 15:00:37
168 4364 XLON 15:00:13
98 4365 XLON 14:58:13
36 4365 XLON 14:58:13
4 4367 XLON 14:57:53
150 4367 XLON 14:57:53
56 4368 XLON 14:57:52
17 4368 XLON 14:57:52
14 4368 XLON 14:57:52
34 4368 XLON 14:57:52
84 4368 XLON 14:57:52
71 4368 XLON 14:57:52
23 4368 XLON 14:57:52
152 4368 XLON 14:57:37
10 4368 XLON 14:57:37
156 4367 XLON 14:57:20
157 4366 XLON 14:57:00
148 4366 XLON 14:57:00
158 4362 XLON 14:56:34
184 4363 XLON 14:55:41
95 4358 XLON 14:55:15
54 4358 XLON 14:55:15
18 4361 XLON 14:54:35
130 4361 XLON 14:54:35
60 4362 XLON 14:54:21
73 4362 XLON 14:54:21
58 4362 XLON 14:54:03
17 4362 XLON 14:54:03
129 4361 XLON 14:53:36
163 4361 XLON 14:53:21
36 4361 XLON 14:53:19
122 4361 XLON 14:53:14
24 4357 XLON 14:51:42
28 4357 XLON 14:51:36
36 4357 XLON 14:51:28
24 4357 XLON 14:51:16
135 4357 XLON 14:50:15
199 4358 XLON 14:49:52
102 4359 XLON 14:49:05
80 4359 XLON 14:49:04
240 4359 XLON 14:49:04
62 4359 XLON 14:49:04
80 4358 XLON 14:48:21
76 4356 XLON 14:47:25
58 4356 XLON 14:46:06
31 4356 XLON 14:46:01
47 4356 XLON 14:45:54
178 4356 XLON 14:44:16
145 4351 XLON 14:42:31
40 4352 XLON 14:41:56
6 4354 XLON 14:39:43
122 4354 XLON 14:39:34
50 4352 XLON 14:39:00
90 4352 XLON 14:39:00
82 4354 XLON 14:37:57
20 4354 XLON 14:37:57
123 4354 XLON 14:37:57
66 4354 XLON 14:37:57
31 4354 XLON 14:37:57
7 4354 XLON 14:37:57
41 4354 XLON 14:37:57
85 4354 XLON 14:37:57
8 4353 XLON 14:36:14
99 4359 XLON 14:34:23
59 4359 XLON 14:34:23
117 4363 XLON 14:32:56
25 4363 XLON 14:32:56
140 4366 XLON 14:32:48
158 4366 XLON 14:32:48
134 4366 XLON 14:30:56
134 4367 XLON 14:30:41
169 4367 XLON 14:30:23
146 4364 XLON 14:29:52
76 4365 XLON 14:24:56
65 4365 XLON 14:24:55
42 4366 XLON 14:23:50
103 4366 XLON 14:23:50
75 4367 XLON 14:21:40
150 4367 XLON 14:21:28
141 4365 XLON 14:21:02
68 4367 XLON 14:17:19
85 4367 XLON 14:17:19
75 4368 XLON 14:14:24
73 4368 XLON 14:14:24
67 4368 XLON 14:14:24
157 4368 XLON 14:14:02
47 4367 XLON 14:11:45
100 4367 XLON 14:11:45
43 4368 XLON 14:11:14
103 4368 XLON 14:11:14
137 4367 XLON 14:08:23
70 4368 XLON 14:07:54
144 4366 XLON 14:05:15
112 4366 XLON 14:03:48
36 4366 XLON 14:03:18
59 4367 XLON 14:03:18
41 4367 XLON 14:03:18
40 4368 XLON 14:03:10
65 4368 XLON 14:03:10
27 4368 XLON 14:03:10
65 4368 XLON 14:03:10
80 4368 XLON 14:03:10
26 4367 XLON 14:03:09
80 4368 XLON 14:03:05
52 4368 XLON 14:03:05
34 4367 XLON 14:03:05
69 4370 XLON 13:56:10
82 4370 XLON 13:56:10
51 4368 XLON 13:54:49
100 4368 XLON 13:54:49
129 4369 XLON 13:53:37
76 4370 XLON 13:53:29
129 4370 XLON 13:52:46
152 4364 XLON 13:48:07
137 4365 XLON 13:48:07
14 4364 XLON 13:45:53
117 4364 XLON 13:45:53
119 4367 XLON 13:44:55
36 4367 XLON 13:44:55
154 4369 XLON 13:44:19
107 4368 XLON 13:40:38
26 4368 XLON 13:40:38
132 4369 XLON 13:40:27
133 4370 XLON 13:39:26
133 4371 XLON 13:38:53
58 4371 XLON 13:38:40
20 4371 XLON 13:38:40
113 4370 XLON 13:35:39
40 4370 XLON 13:35:37
182 4371 XLON 13:34:55
153 4371 XLON 13:32:00
32 4371 XLON 13:32:00
30 4371 XLON 13:32:00
70 4371 XLON 13:29:21
87 4372 XLON 13:23:31
43 4372 XLON 13:23:31
12 4372 XLON 13:22:39
26 4372 XLON 13:22:39
130 4372 XLON 13:20:47
51 4373 XLON 13:20:29
100 4373 XLON 13:20:29
35 4366 XLON 13:17:21
56 4367 XLON 13:15:10
100 4367 XLON 13:15:10
24 4368 XLON 13:14:58
24 4369 XLON 13:13:30
131 4369 XLON 13:13:30
4 4368 XLON 13:09:50
12 4368 XLON 13:09:17
13 4368 XLON 13:08:57
47 4368 XLON 13:08:48
30 4368 XLON 13:08:48
52 4368 XLON 13:08:48
65 4367 XLON 13:06:13
16 4367 XLON 13:05:16
22 4367 XLON 13:04:53
37 4367 XLON 13:04:53
100 4369 XLON 13:04:04
40 4369 XLON 13:04:04
24 4369 XLON 13:03:35
13 4367 XLON 13:03:04
59 4367 XLON 13:03:04
105 4367 XLON 13:03:04
152 4367 XLON 13:03:04
134 4359 XLON 13:02:08
128 4361 XLON 12:57:18
60 4359 XLON 12:55:03
86 4359 XLON 12:55:03
149 4354 XLON 12:50:16
18 4354 XLON 12:50:16
37 4354 XLON 12:50:16
278 4355 XLON 12:48:30
149 4350 XLON 12:43:55
142 4352 XLON 12:40:20
51 4354 XLON 12:40:00
100 4354 XLON 12:40:00
64 4355 XLON 12:39:39
95 4355 XLON 12:39:39
93 4355 XLON 12:36:55
45 4355 XLON 12:36:55
129 4356 XLON 12:32:37
134 4359 XLON 12:31:44
139 4362 XLON 12:30:15
11 4364 XLON 12:30:15
122 4364 XLON 12:30:15
138 4364 XLON 12:30:15
80 4365 XLON 12:28:13
131 4362 XLON 12:27:40
225 4363 XLON 12:27:40
392 4363 XLON 12:27:40
54 4362 XLON 12:27:21
137 4363 XLON 12:27:21
156 4363 XLON 12:27:21
119 4356 XLON 12:21:50
18 4356 XLON 12:21:50
7 4354 XLON 12:19:34
143 4354 XLON 12:19:34
133 4352 XLON 12:18:59
135 4353 XLON 12:18:56
139 4355 XLON 12:18:51
103 4355 XLON 12:18:14
139 4355 XLON 12:18:14
39 4355 XLON 12:18:14
151 4356 XLON 12:18:13
149 4353 XLON 12:16:18
151 4345 XLON 12:14:01
149 4347 XLON 12:13:59
154 4343 XLON 12:11:21
162 4344 XLON 12:10:36
2 4344 XLON 12:10:36
50 4345 XLON 12:10:22
108 4345 XLON 12:10:22
204 4348 XLON 12:06:32
321 4349 XLON 12:06:32
71 4346 XLON 12:02:49
129 4343 XLON 12:02:30
313 4347 XLON 12:02:29
56 4340 XLON 11:59:14
109 4345 XLON 11:57:33
21 4345 XLON 11:57:13
18 4345 XLON 11:57:12
132 4346 XLON 11:57:10
82 4346 XLON 11:57:10
34 4346 XLON 11:56:49
37 4346 XLON 11:56:49
100 4347 XLON 11:54:14
36 4347 XLON 11:54:14
130 4348 XLON 11:54:11
154 4347 XLON 11:51:27
129 4348 XLON 11:51:25
141 4349 XLON 11:50:19
142 4346 XLON 11:48:00
14 4346 XLON 11:48:00
114 4346 XLON 11:47:26
184 4347 XLON 11:45:15
147 4348 XLON 11:45:07
3 4348 XLON 11:45:07
134 4346 XLON 11:43:56
190 4347 XLON 11:43:54
34 4347 XLON 11:43:54
236 4348 XLON 11:43:52
100 4347 XLON 11:42:34
55 4347 XLON 11:42:34
55 4348 XLON 11:42:33
144 4343 XLON 11:41:19
48 4340 XLON 11:40:06
103 4340 XLON 11:40:06
112 4346 XLON 11:36:44
33 4346 XLON 11:36:44
148 4348 XLON 11:36:06
37 4349 XLON 11:34:44
100 4349 XLON 11:34:44
44 4350 XLON 11:34:31
109 4350 XLON 11:34:31
3 4350 XLON 11:34:30
42 4350 XLON 11:34:30
100 4350 XLON 11:34:30
3 4350 XLON 11:34:30
129 4349 XLON 11:34:14
36 4344 XLON 11:32:38
147 4347 XLON 11:31:02
156 4348 XLON 11:30:00
123 4350 XLON 11:28:31
21 4350 XLON 11:28:31
140 4356 XLON 11:24:41
3 4356 XLON 11:22:31
31 4356 XLON 11:22:30
50 4356 XLON 11:22:29
73 4356 XLON 11:22:29
151 4356 XLON 11:20:17
130 4357 XLON 11:19:26
8 4358 XLON 11:19:15
146 4358 XLON 11:19:15
151 4358 XLON 11:19:14
110 4353 XLON 11:17:25
136 4354 XLON 11:17:02
59 4355 XLON 11:14:29
100 4355 XLON 11:14:29
62 4353 XLON 11:13:47
147 4351 XLON 11:12:17
140 4350 XLON 11:06:28
19 4351 XLON 11:05:40
136 4351 XLON 11:05:40
206 4351 XLON 11:05:07
64 4352 XLON 11:04:39
156 4352 XLON 11:04:39
132 4352 XLON 11:04:19
134 4351 XLON 11:04:19
11 4346 XLON 11:03:18
136 4348 XLON 11:01:12
139 4348 XLON 10:58:40
13 4348 XLON 10:57:44
58 4350 XLON 10:57:30
14 4350 XLON 10:57:30
32 4350 XLON 10:57:30
35 4350 XLON 10:57:30
141 4350 XLON 10:54:19
1 4350 XLON 10:53:07
145 4350 XLON 10:53:07
41 4350 XLON 10:53:07
32 4350 XLON 10:53:07
67 4350 XLON 10:52:09
67 4351 XLON 10:51:15
62 4351 XLON 10:49:18
12 4351 XLON 10:48:58
13 4351 XLON 10:48:51
145 4353 XLON 10:48:49
106 4351 XLON 10:47:54
3 4351 XLON 10:47:54
36 4351 XLON 10:46:49
189 4351 XLON 10:46:35
76 4352 XLON 10:46:17
38 4351 XLON 10:43:10
100 4351 XLON 10:43:10
159 4347 XLON 10:39:44
115 4348 XLON 10:39:44
71 4348 XLON 10:39:44
145 4351 XLON 10:37:09
132 4352 XLON 10:36:31
158 4344 XLON 10:34:29
128 4344 XLON 10:34:29
46 4345 XLON 10:33:49
5 4345 XLON 10:33:49
3 4345 XLON 10:33:49
158 4343 XLON 10:31:44
96 4341 XLON 10:29:11
46 4341 XLON 10:29:11
31 4342 XLON 10:28:14
146 4342 XLON 10:28:14
9 4342 XLON 10:24:40
100 4342 XLON 10:24:40
36 4342 XLON 10:24:40
122 4345 XLON 10:24:34
32 4345 XLON 10:24:34
117 4347 XLON 10:22:29
37 4347 XLON 10:22:29
15 4344 XLON 10:19:49
15 4344 XLON 10:19:44
15 4344 XLON 10:19:40
119 4346 XLON 10:19:25
15 4346 XLON 10:19:25
16 4346 XLON 10:19:20
87 4347 XLON 10:18:05
57 4347 XLON 10:17:15
55 4353 XLON 10:16:14
36 4353 XLON 10:16:14
48 4353 XLON 10:16:14
107 4354 XLON 10:15:56
81 4354 XLON 10:15:56
135 4355 XLON 10:15:55
140 4355 XLON 10:15:55
135 4349 XLON 10:12:57
129 4349 XLON 10:10:58
130 4351 XLON 10:09:57
113 4353 XLON 10:09:43
17 4353 XLON 10:09:31
131 4355 XLON 10:08:44
168 4356 XLON 10:08:44
75 4356 XLON 10:08:44
176 4356 XLON 10:08:44
154 4356 XLON 10:08:44
31 4356 XLON 10:08:42
36 4356 XLON 10:08:35
36 4356 XLON 10:08:28
16 4353 XLON 10:08:18
154 4353 XLON 10:08:16
129 4354 XLON 10:08:12
153 4355 XLON 10:07:15
56 4356 XLON 10:07:15
63 4356 XLON 10:07:15
60 4356 XLON 10:07:15
75 4355 XLON 10:07:15
168 4354 XLON 10:07:15
198 4356 XLON 10:06:59
154 4353 XLON 10:06:58
53 4352 XLON 10:06:18
100 4352 XLON 10:06:18
130 4349 XLON 10:05:56
189 4347 XLON 10:05:49
94 4332 XLON 10:02:59
31 4332 XLON 10:02:59
38 4332 XLON 10:02:46
145 4333 XLON 10:01:58
79 4333 XLON 10:01:58
66 4333 XLON 10:01:58
135 4337 XLON 09:58:40
31 4337 XLON 09:58:40
111 4337 XLON 09:58:40
103 4339 XLON 09:58:32
36 4339 XLON 09:58:32
228 4341 XLON 09:58:20
5 4342 XLON 09:58:08
160 4342 XLON 09:58:08
5 4342 XLON 09:58:08
135 4342 XLON 09:58:05
131 4342 XLON 09:58:03
26 4342 XLON 09:58:03
72 4342 XLON 09:57:58
192 4326 XLON 09:56:00
59 4327 XLON 09:56:00
100 4327 XLON 09:56:00
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFSFWSFWSEFF
(END) Dow Jones Newswires
November 10, 2017 12:13 ET (17:13 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
