ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXT Next Plc

9,250.00
62.00 (0.67%)
Last Updated: 13:11:44
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  62.00 0.67% 9,250.00 9,244.00 9,248.00 9,276.00 9,182.00 9,228.00 30,777 13:11:44
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Textile Pds, Nec 5.03B 711.7M 5.6129 16.46 11.72B

Next PLC Transaction in Own Shares (3226V)

01/11/2017 5:33pm

UK Regulatory


Next (LSE:NXT)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Next Charts.

TIDMNXT

RNS Number : 3226V

Next PLC

01 November 2017

Next plc

For immediate release

1 November 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 174,200 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4586.4932 pence per Share.

The highest price paid per Share was 4709p and the lowest price paid per Share was 4422p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,405,909 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading   Number of          Volume Weighted 
    venue      Shares    Average Price (Pence) 
     XLON     124,700                  4589.04 
     CHIX      36,700                  4576.61 
     BATE      12,800                  4590.01 
 
 
 Number of        Price per   Trading 
    Shares    Share (Pence)     venue   Time of transaction 
        39             4472      BATE              12:40:15 
        76             4474      BATE              12:40:15 
        69             4474      BATE              12:38:09 
        65             4475      BATE              12:38:09 
        60             4483      BATE              12:37:41 
        69             4483      BATE              12:36:33 
        21             4487      BATE              12:33:46 
         7             4487      BATE              12:33:46 
        21             4487      BATE              12:33:46 
        11             4487      BATE              12:33:46 
         2             4489      BATE              12:33:45 
        48             4489      BATE              12:33:45 
         1             4489      BATE              12:33:45 
        10             4489      BATE              12:33:45 
       136             4491      BATE              12:32:54 
        72             4509      BATE              12:31:12 
        86             4517      BATE              12:29:35 
        63             4518      BATE              12:29:34 
       116             4518      BATE              12:29:34 
        12             4518      BATE              12:29:34 
        65             4505      BATE              12:29:21 
        16             4499      BATE              12:28:54 
        12             4499      BATE              12:28:54 
        14             4497      BATE              12:27:13 
        59             4497      BATE              12:27:13 
        70             4500      BATE              12:26:21 
        25             4500      BATE              12:26:21 
        46             4500      BATE              12:26:21 
        71             4502      BATE              12:23:49 
        60             4507      BATE              12:20:19 
         5             4507      BATE              12:20:19 
       114             4507      BATE              12:20:19 
        73             4509      BATE              12:20:05 
        16             4499      BATE              12:19:50 
       109             4500      BATE              12:19:50 
        60             4500      BATE              12:19:50 
        39             4492      BATE              12:18:39 
         1             4492      BATE              12:18:39 
        22             4492      BATE              12:18:39 
         7             4483      BATE              12:16:18 
         3             4483      BATE              12:16:18 
        51             4483      BATE              12:16:18 
         9             4483      BATE              12:16:18 
        63             4480      BATE              12:15:41 
        74             4486      BATE              12:15:19 
        72             4483      BATE              12:13:12 
        57             4483      BATE              12:13:12 
        20             4483      BATE              12:13:12 
        92             4490      BATE              12:12:06 
       108             4490      BATE              12:12:06 
        72             4497      BATE              12:06:55 
        72             4500      BATE              12:06:36 
        63             4489      BATE              12:04:05 
        40             4500      BATE              12:03:47 
        22             4500      BATE              12:03:47 
        91             4503      BATE              12:03:38 
        66             4497      BATE              12:03:13 
        69             4497      BATE              12:03:13 
        13             4497      BATE              12:02:42 
        62             4497      BATE              12:02:42 
        52             4497      BATE              12:02:42 
        64             4499      BATE              12:02:40 
        69             4500      BATE              12:02:40 
        81             4499      BATE              12:02:38 
        85             4499      BATE              12:02:37 
        63             4485      BATE              11:58:08 
        20             4485      BATE              11:57:53 
        50             4485      BATE              11:57:53 
        23             4477      BATE              11:56:47 
        50             4477      BATE              11:56:47 
         4             4474      BATE              11:56:47 
        69             4474      BATE              11:56:47 
         6             4475      BATE              11:56:47 
        66             4475      BATE              11:56:47 
       101             4458      BATE              11:56:27 
        13             4458      BATE              11:56:27 
        60             4456      BATE              11:56:21 
        73             4459      BATE              11:56:01 
         7             4459      BATE              11:56:01 
        25             4459      BATE              11:56:01 
        34             4459      BATE              11:56:01 
        60             4470      BATE              11:56:00 
        62             4470      BATE              11:56:00 
       120             4471      BATE              11:56:00 
        74             4450      BATE              11:55:54 
        64             4435      BATE              11:55:52 
       103             4432      BATE              11:55:49 
        68             4436      BATE              11:55:40 
        21             4436      BATE              11:55:40 
        93             4436      BATE              11:55:40 
         7             4436      BATE              11:55:40 
        40             4436      BATE              11:55:40 
        67             4447      BATE              11:55:36 
        72             4445      BATE              11:55:36 
        64             4451      BATE              11:55:34 
        96             4451      BATE              11:55:34 
         2             4422      BATE              11:55:29 
        26             4422      BATE              11:55:29 
        11             4422      BATE              11:55:29 
        17             4422      BATE              11:55:29 
        11             4422      BATE              11:55:29 
        61             4438      BATE              11:55:26 
        37             4438      BATE              11:55:26 
        65             4438      BATE              11:55:26 
        69             4472      BATE              11:55:13 
        54             4478      BATE              11:55:11 
        41             4478      BATE              11:55:11 
        18             4478      BATE              11:55:11 
        94             4482      BATE              11:54:22 
       281             4482      BATE              11:54:14 
        91             4662      BATE              09:38:03 
        64             4662      BATE              09:38:03 
        75             4651      BATE              09:36:22 
        42             4654      BATE              09:36:21 
        48             4654      BATE              09:36:21 
        53             4655      BATE              09:36:21 
        17             4655      BATE              09:36:21 
        31             4654      BATE              09:35:12 
         6             4654      BATE              09:35:12 
         1             4654      BATE              09:35:12 
         9             4654      BATE              09:35:12 
        13             4654      BATE              09:35:12 
        41             4656      BATE              09:35:12 
        23             4656      BATE              09:35:12 
        81             4661      BATE              09:34:23 
        62             4660      BATE              09:34:01 
        65             4661      BATE              09:34:01 
         1             4661      BATE              09:34:01 
        71             4661      BATE              09:33:33 
        68             4668      BATE              09:32:08 
        74             4672      BATE              09:32:01 
         1             4672      BATE              09:32:01 
         6             4672      BATE              09:32:01 
        11             4673      BATE              09:32:01 
         1             4672      BATE              09:32:01 
         3             4672      BATE              09:32:01 
       113             4673      BATE              09:32:01 
         3             4673      BATE              09:32:01 
        55             4675      BATE              09:31:59 
        19             4675      BATE              09:31:59 
        60             4675      BATE              09:31:54 
        73             4675      BATE              09:31:54 
        66             4678      BATE              09:31:54 
        66             4679      BATE              09:31:54 
        17             4678      BATE              09:31:50 
        50             4678      BATE              09:31:50 
        24             4675      BATE              09:31:43 
        59             4675      BATE              09:31:43 
        12             4670      BATE              09:31:34 
        59             4670      BATE              09:31:34 
        71             4677      BATE              09:31:19 
       104             4681      BATE              09:31:19 
       160             4681      BATE              09:31:19 
        88             4682      BATE              09:30:15 
        87             4688      BATE              09:30:06 
        71             4688      BATE              09:30:06 
        61             4694      BATE              09:29:58 
        66             4698      BATE              09:29:34 
        98             4700      BATE              09:29:33 
        71             4700      BATE              09:29:15 
        56             4700      BATE              09:29:15 
        16             4700      BATE              09:29:15 
       173             4700      BATE              09:29:15 
        59             4700      BATE              09:29:15 
        60             4705      BATE              09:28:15 
        50             4704      BATE              09:28:15 
       110             4704      BATE              09:28:15 
        70             4704      BATE              09:28:15 
         3             4703      BATE              09:28:10 
        45             4706      BATE              09:27:44 
       119             4706      BATE              09:27:44 
        72             4708      BATE              09:27:44 
        88             4709      BATE              09:27:39 
        79             4700      BATE              09:27:34 
        71             4700      BATE              09:27:31 
        50             4701      BATE              09:27:26 
       132             4701      BATE              09:27:24 
        68             4696      BATE              09:27:17 
        72             4696      BATE              09:27:17 
        70             4698      BATE              09:27:16 
        32             4700      BATE              09:27:14 
        57             4700      BATE              09:27:14 
        89             4698      BATE              09:27:14 
       149             4694      BATE              09:27:11 
       102             4695      BATE              09:26:57 
        99             4687      BATE              09:26:37 
        84             4687      BATE              09:26:37 
       116             4686      BATE              09:26:10 
        86             4676      BATE              09:25:39 
        71             4682      BATE              09:25:00 
        60             4689      BATE              09:24:23 
        93             4690      BATE              09:24:05 
        16             4690      BATE              09:24:05 
         6             4682      BATE              09:23:37 
        59             4682      BATE              09:23:37 
        60             4681      BATE              09:23:37 
        97             4682      BATE              09:23:37 
       145             4683      BATE              09:21:59 
        63             4683      BATE              09:21:59 
       100             4683      BATE              09:21:59 
        67             4675      BATE              09:21:44 
        77             4676      BATE              09:21:42 
       155             4676      BATE              09:21:42 
        63             4671      BATE              09:21:24 
       181             4669      BATE              09:21:22 
        99             4664      BATE              09:21:17 
        62             4660      BATE              09:21:10 
        64             4660      BATE              09:20:17 
        74             4660      BATE              09:19:59 
        65             4660      BATE              09:19:27 
        69             4654      BATE              09:18:21 
        84             4654      BATE              09:18:21 
        67             4656      BATE              09:17:40 
       197             4657      BATE              09:17:01 
        24             4657      BATE              09:17:01 
        18             4657      BATE              09:17:01 
        50             4657      BATE              09:17:01 
        26             4656      BATE              09:17:01 
        26             4455      CHIX              13:02:39 
        66             4457      CHIX              13:02:39 
        49             4458      CHIX              13:02:36 
        18             4458      CHIX              13:02:36 
        87             4450      CHIX              13:01:46 
       106             4452      CHIX              13:01:40 
        47             4453      CHIX              13:01:35 
        14             4453      CHIX              13:01:35 
        61             4453      CHIX              13:01:35 
        67             4453      CHIX              13:01:35 
       107             4450      CHIX              13:01:07 
        62             4451      CHIX              13:01:02 
       105             4452      CHIX              13:00:59 
        26             4447      CHIX              13:00:04 
        74             4446      CHIX              12:59:58 
        66             4448      CHIX              12:59:58 
        69             4448      CHIX              12:59:58 
        74             4446      CHIX              12:59:00 
        63             4453      CHIX              12:58:00 
        68             4450      CHIX              12:57:44 
        67             4452      CHIX              12:56:46 
        92             4454      CHIX              12:56:44 
        78             4455      CHIX              12:56:44 
        99             4450      CHIX              12:54:41 
       121             4454      CHIX              12:54:05 
        30             4458      CHIX              12:52:27 
        38             4458      CHIX              12:52:27 
        66             4457      CHIX              12:51:56 
        71             4458      CHIX              12:51:37 
        62             4457      CHIX              12:51:27 
        74             4459      CHIX              12:51:24 
        60             4459      CHIX              12:51:24 
        87             4460      CHIX              12:51:20 
         5             4454      CHIX              12:50:38 
        63             4454      CHIX              12:50:38 
        23             4455      CHIX              12:49:17 
        58             4455      CHIX              12:49:17 
        69             4463      CHIX              12:47:42 
        62             4463      CHIX              12:47:42 
        63             4464      CHIX              12:45:52 
        60             4464      CHIX              12:45:52 
        28             4465      CHIX              12:45:52 
        38             4465      CHIX              12:45:52 
       100             4466      CHIX              12:45:50 
        51             4465      CHIX              12:45:44 
         9             4465      CHIX              12:45:44 
       175             4465      CHIX              12:45:44 
        42             4457      CHIX              12:44:54 
        72             4457      CHIX              12:44:54 
        70             4460      CHIX              12:44:51 
        66             4462      CHIX              12:44:50 
        68             4462      CHIX              12:44:50 
        68             4474      CHIX              12:43:01 
        70             4476      CHIX              12:42:59 
        69             4474      CHIX              12:41:07 
        68             4474      CHIX              12:40:57 
       118             4473      CHIX              12:40:15 
        62             4473      CHIX              12:40:15 
        78             4471      CHIX              12:39:19 
        51             4472      CHIX              12:38:20 
        25             4472      CHIX              12:38:20 
        61             4472      CHIX              12:38:20 
        14             4474      CHIX              12:38:09 
        59             4474      CHIX              12:38:09 
        62             4472      CHIX              12:38:09 
        71             4476      CHIX              12:38:09 
        61             4480      CHIX              12:37:51 
        91             4483      CHIX              12:37:41 
        94             4484      CHIX              12:36:33 
         1             4484      CHIX              12:36:33 
        98             4484      CHIX              12:36:31 
        61             4486      CHIX              12:35:20 
        62             4482      CHIX              12:34:52 
        78             4490      CHIX              12:33:45 
       136             4491      CHIX              12:33:42 
        61             4493      CHIX              12:32:43 
        66             4497      CHIX              12:32:37 
        71             4509      CHIX              12:31:12 
        69             4509      CHIX              12:31:12 
        73             4513      CHIX              12:29:53 
        68             4516      CHIX              12:29:46 
        61             4516      CHIX              12:29:46 
        69             4518      CHIX              12:29:34 
        74             4518      CHIX              12:29:34 
        34             4511      CHIX              12:29:29 
        34             4511      CHIX              12:29:29 
       177             4511      CHIX              12:29:26 
       254             4511      CHIX              12:29:26 
        48             4495      CHIX              12:27:48 
        13             4495      CHIX              12:27:48 
        61             4496      CHIX              12:27:45 
        62             4494      CHIX              12:27:23 
        74             4494      CHIX              12:27:23 
        65             4499      CHIX              12:27:09 
        68             4499      CHIX              12:27:09 
        77             4498      CHIX              12:26:34 
        68             4499      CHIX              12:26:25 
        38             4502      CHIX              12:26:21 
        51             4502      CHIX              12:26:21 
        69             4504      CHIX              12:25:12 
        68             4500      CHIX              12:23:52 
        72             4502      CHIX              12:23:49 
         8             4502      CHIX              12:23:49 
        19             4502      CHIX              12:23:49 
        40             4502      CHIX              12:23:49 
        71             4506      CHIX              12:20:33 
        84             4506      CHIX              12:20:33 
       105             4507      CHIX              12:20:19 
        70             4508      CHIX              12:20:03 
       162             4508      CHIX              12:20:03 
        68             4505      CHIX              12:20:02 
        41             4499      CHIX              12:19:56 
        29             4499      CHIX              12:19:56 
        34             4497      CHIX              12:19:42 
        56             4497      CHIX              12:19:42 
       182             4499      CHIX              12:19:42 
        70             4499      CHIX              12:19:42 
        68             4482      CHIX              12:15:29 
        64             4486      CHIX              12:15:19 
        81             4486      CHIX              12:15:19 
        74             4488      CHIX              12:15:04 
        35             4483      CHIX              12:14:32 
        65             4483      CHIX              12:13:12 
        72             4483      CHIX              12:13:12 
        76             4488      CHIX              12:12:08 
        71             4490      CHIX              12:12:06 
        72             4497      CHIX              12:10:56 
        45             4496      CHIX              12:10:56 
        35             4496      CHIX              12:10:56 
        65             4496      CHIX              12:10:56 
        95             4499      CHIX              12:10:50 
        16             4499      CHIX              12:10:50 
        70             4481      CHIX              12:09:23 
        73             4485      CHIX              12:09:07 
        81             4486      CHIX              12:09:04 
        84             4491      CHIX              12:08:49 
        47             4492      CHIX              12:08:46 
        85             4492      CHIX              12:07:59 
        10             4494      CHIX              12:07:14 
        70             4494      CHIX              12:07:14 
        11             4495      CHIX              12:07:14 
        22             4496      CHIX              12:07:14 
        65             4497      CHIX              12:07:06 
        66             4498      CHIX              12:07:06 
        64             4497      CHIX              12:06:55 
        67             4499      CHIX              12:06:48 
        66             4496      CHIX              12:06:36 
        70             4500      CHIX              12:06:36 
        88             4500      CHIX              12:06:36 
       133             4500      CHIX              12:06:23 
       111             4488      CHIX              12:04:05 
       106             4501      CHIX              12:03:47 
        65             4503      CHIX              12:03:38 
        71             4505      CHIX              12:03:37 
        61             4497      CHIX              12:03:18 
        72             4493      CHIX              12:03:07 
        63             4497      CHIX              12:02:57 
       145             4497      CHIX              12:02:42 
        86             4499      CHIX              12:02:40 
        65             4500      CHIX              12:02:38 
        73             4500      CHIX              12:02:37 
        98             4500      CHIX              12:02:37 
        74             4499      CHIX              12:02:34 
        15             4499      CHIX              12:02:34 
        80             4499      CHIX              12:02:34 
       118             4501      CHIX              12:02:24 
        73             4501      CHIX              12:02:24 
        68             4506      CHIX              12:01:55 
        64             4479      CHIX              11:58:10 
        30             4486      CHIX              11:58:08 
        43             4486      CHIX              11:58:08 
        59             4486      CHIX              11:57:53 
        74             4486      CHIX              11:57:53 
        11             4486      CHIX              11:57:52 
        74             4483      CHIX              11:57:42 
        72             4491      CHIX              11:57:40 
        34             4476      CHIX              11:56:47 
        70             4475      CHIX              11:56:47 
       186             4459      CHIX              11:56:27 
        68             4457      CHIX              11:56:23 
        63             4457      CHIX              11:56:20 
        71             4453      CHIX              11:56:05 
        70             4453      CHIX              11:56:05 
         3             4461      CHIX              11:56:01 
        70             4460      CHIX              11:56:01 
       123             4467      CHIX              11:56:00 
        71             4464      CHIX              11:56:00 
        64             4467      CHIX              11:56:00 
        67             4475      CHIX              11:56:00 
        70             4475      CHIX              11:56:00 
       182             4475      CHIX              11:56:00 
       122             4450      CHIX              11:55:54 
       117             4451      CHIX              11:55:53 
        18             4435      CHIX              11:55:52 
        67             4434      CHIX              11:55:40 
        90             4434      CHIX              11:55:40 
        68             4438      CHIX              11:55:39 
        71             4438      CHIX              11:55:39 
        66             4443      CHIX              11:55:37 
        82             4447      CHIX              11:55:36 
        64             4445      CHIX              11:55:36 
        71             4443      CHIX              11:55:36 
        66             4448      CHIX              11:55:35 
        10             4452      CHIX              11:55:35 
        42             4452      CHIX              11:55:35 
       195             4452      CHIX              11:55:34 
        84             4452      CHIX              11:55:34 
         5             4452      CHIX              11:55:34 
       175             4452      CHIX              11:55:34 
        66             4424      CHIX              11:55:30 
        60             4424      CHIX              11:55:28 
        65             4437      CHIX              11:55:26 
        60             4443      CHIX              11:55:25 
        60             4448      CHIX              11:55:22 
        68             4457      CHIX              11:55:21 
        69             4462      CHIX              11:55:17 
       100             4471      CHIX              11:55:14 
        66             4472      CHIX              11:55:13 
        68             4479      CHIX              11:55:10 
        60             4479      CHIX              11:55:10 
        68             4483      CHIX              11:54:11 
       110             4486      CHIX              11:54:11 
       314             4486      CHIX              11:54:11 
         2             4604      CHIX              10:26:15 
        72             4604      CHIX              10:24:18 
        74             4605      CHIX              10:23:47 
        19             4604      CHIX              10:23:37 
        55             4604      CHIX              10:23:37 
       154             4600      CHIX              10:23:17 
        72             4606      CHIX              10:23:08 
        66             4608      CHIX              10:22:08 
        84             4616      CHIX              10:21:31 
         3             4616      CHIX              10:21:31 
       117             4612      CHIX              10:20:53 
        62             4615      CHIX              10:20:48 
        63             4615      CHIX              10:20:48 
        71             4615      CHIX              10:20:48 
        68             4618      CHIX              10:20:13 
        76             4618      CHIX              10:20:13 
        69             4608      CHIX              10:18:06 
        79             4615      CHIX              10:17:05 
       172             4614      CHIX              10:17:05 
        67             4608      CHIX              10:16:32 
        93             4613      CHIX              10:16:32 
        69             4613      CHIX              10:15:21 
        90             4618      CHIX              10:15:06 
        62             4618      CHIX              10:15:06 
        74             4621      CHIX              10:14:48 
        68             4621      CHIX              10:14:48 
        62             4621      CHIX              10:14:48 
        67             4620      CHIX              10:14:12 
        58             4625      CHIX              10:13:40 
        15             4625      CHIX              10:13:40 
        42             4627      CHIX              10:13:35 
        21             4627      CHIX              10:13:35 
        70             4633      CHIX              10:13:24 
        60             4645      CHIX              10:11:29 
       133             4644      CHIX              10:11:29 
         3             4644      CHIX              10:11:29 
        67             4644      CHIX              10:11:29 
        77             4649      CHIX              10:09:45 
       114             4651      CHIX              10:09:11 
        64             4652      CHIX              10:08:51 
        62             4653      CHIX              10:08:30 
        64             4652      CHIX              10:08:27 
       105             4654      CHIX              10:08:27 
        64             4652      CHIX              10:08:27 
        64             4654      CHIX              10:08:27 
        61             4654      CHIX              10:08:27 
        14             4653      CHIX              10:08:15 
        77             4653      CHIX              10:08:15 
        97             4647      CHIX              10:08:00 
        74             4647      CHIX              10:08:00 
        36             4649      CHIX              10:08:00 
        68             4650      CHIX              10:08:00 
        72             4651      CHIX              10:07:52 
        70             4650      CHIX              10:07:51 
       136             4651      CHIX              10:07:51 
       105             4651      CHIX              10:07:51 
        56             4646      CHIX              10:07:50 
        70             4646      CHIX              10:07:50 
        79             4656      CHIX              10:07:50 
        72             4656      CHIX              10:07:50 
       208             4645      CHIX              10:07:26 
        34             4642      CHIX              10:06:49 
       100             4642      CHIX              10:06:49 
        70             4642      CHIX              10:06:32 
       170             4641      CHIX              10:06:18 
        89             4638      CHIX              10:06:10 
        75             4638      CHIX              10:06:10 
       154             4641      CHIX              10:06:01 
       242             4641      CHIX              10:06:01 
       129             4641      CHIX              10:06:01 
         8             4637      CHIX              10:05:54 
        59             4623      CHIX              10:04:46 
       100             4623      CHIX              10:04:46 
        69             4623      CHIX              10:04:46 
        92             4620      CHIX              10:04:20 
        70             4614      CHIX              10:02:02 
        72             4617      CHIX              10:01:53 
        64             4617      CHIX              10:01:53 
        69             4619      CHIX              10:01:43 
        32             4620      CHIX              10:01:31 
        22             4620      CHIX              10:01:31 
        17             4620      CHIX              10:01:30 
        80             4620      CHIX              10:01:30 
        89             4620      CHIX              10:01:27 
       118             4619      CHIX              10:01:23 
        61             4617      CHIX              10:01:23 
        90             4617      CHIX              10:01:23 
        71             4621      CHIX              10:00:20 
        76             4621      CHIX              10:00:08 
        84             4605      CHIX              09:58:40 
        70             4608      CHIX              09:58:40 
        83             4611      CHIX              09:58:35 
        63             4617      CHIX              09:58:00 
        73             4617      CHIX              09:58:00 
        64             4621      CHIX              09:56:48 
        62             4621      CHIX              09:56:48 
        67             4621      CHIX              09:56:48 
        66             4623      CHIX              09:56:48 
        70             4625      CHIX              09:55:36 
        80             4630      CHIX              09:55:31 
        67             4629      CHIX              09:55:16 
       106             4633      CHIX              09:55:11 
        70             4629      CHIX              09:54:58 
        59             4629      CHIX              09:54:58 
        70             4629      CHIX              09:54:58 
        70             4627      CHIX              09:54:47 
       226             4622      CHIX              09:53:45 
        52             4617      CHIX              09:53:18 
        20             4617      CHIX              09:53:18 
        72             4619      CHIX              09:53:17 
        74             4610      CHIX              09:52:32 
        44             4610      CHIX              09:52:32 
        18             4610      CHIX              09:52:32 
        70             4612      CHIX              09:52:28 
        60             4612      CHIX              09:52:17 
        69             4605      CHIX              09:51:29 
        67             4611      CHIX              09:51:16 
        80             4611      CHIX              09:51:16 
        62             4617      CHIX              09:49:58 
        16             4617      CHIX              09:49:58 
        56             4617      CHIX              09:49:58 
        12             4617      CHIX              09:49:58 
        63             4617      CHIX              09:49:58 
        16             4617      CHIX              09:49:33 
         2             4617      CHIX              09:49:33 
        44             4617      CHIX              09:49:33 
        72             4620      CHIX              09:49:19 
        70             4620      CHIX              09:49:19 
        67             4625      CHIX              09:48:44 
        64             4633      CHIX              09:48:36 
        65             4633      CHIX              09:47:38 
       119             4637      CHIX              09:47:20 
        66             4637      CHIX              09:47:20 
        71             4636      CHIX              09:47:04 
       122             4632      CHIX              09:46:50 
        45             4622      CHIX              09:46:00 
        28             4622      CHIX              09:46:00 
        69             4622      CHIX              09:46:00 
        69             4625      CHIX              09:45:54 
        71             4633      CHIX              09:45:24 
        64             4637      CHIX              09:44:59 
        71             4636      CHIX              09:44:22 
        83             4641      CHIX              09:44:09 
        62             4641      CHIX              09:44:09 
        25             4643      CHIX              09:43:42 
        90             4643      CHIX              09:43:42 
        65             4646      CHIX              09:43:40 
        70             4646      CHIX              09:43:40 
        34             4647      CHIX              09:43:31 
       107             4647      CHIX              09:43:31 
       141             4650      CHIX              09:43:13 
        67             4652      CHIX              09:43:08 
        27             4654      CHIX              09:43:06 
        35             4654      CHIX              09:42:40 
        60             4655      CHIX              09:42:20 
        71             4654      CHIX              09:42:03 
        72             4654      CHIX              09:42:00 
        71             4651      CHIX              09:41:15 
        72             4651      CHIX              09:41:15 
        74             4646      CHIX              09:40:41 
        83             4652      CHIX              09:40:27 
        69             4656      CHIX              09:40:03 
       113             4658      CHIX              09:40:03 
        11             4658      CHIX              09:40:03 
        70             4659      CHIX              09:40:00 
        69             4663      CHIX              09:39:59 
       100             4651      CHIX              09:39:43 
        72             4652      CHIX              09:38:50 
       121             4656      CHIX              09:38:20 
        71             4658      CHIX              09:38:14 
        63             4661      CHIX              09:38:12 
        62             4664      CHIX              09:38:03 
       276             4664      CHIX              09:38:03 
        97             4655      CHIX              09:37:55 
       100             4654      CHIX              09:36:21 
        66             4655      CHIX              09:36:21 
        31             4656      CHIX              09:36:20 
       149             4656      CHIX              09:36:19 
       108             4656      CHIX              09:36:19 
        72             4646      CHIX              09:35:52 
        27             4649      CHIX              09:35:51 
        49             4649      CHIX              09:35:51 
        72             4651      CHIX              09:35:50 
         8             4652      CHIX              09:35:13 
       106             4652      CHIX              09:35:13 
        67             4658      CHIX              09:35:12 
        85             4658      CHIX              09:35:12 
        66             4659      CHIX              09:35:12 
        65             4658      CHIX              09:34:23 
        73             4661      CHIX              09:34:23 
       128             4661      CHIX              09:34:23 
        70             4664      CHIX              09:34:23 
       165             4661      CHIX              09:34:01 
        74             4661      CHIX              09:34:01 
        61             4663      CHIX              09:33:33 
        10             4662      CHIX              09:33:33 
         1             4663      CHIX              09:33:33 
        65             4663      CHIX              09:33:33 
        60             4671      CHIX              09:32:04 
        66             4674      CHIX              09:32:01 
        14             4674      CHIX              09:32:01 
        50             4674      CHIX              09:31:59 
        60             4674      CHIX              09:31:59 
        68             4675      CHIX              09:31:59 
        64             4675      CHIX              09:31:59 
        61             4671      CHIX              09:31:54 
        66             4677      CHIX              09:31:54 
       101             4679      CHIX              09:31:54 
        11             4679      CHIX              09:31:52 
        65             4675      CHIX              09:31:43 
        20             4675      CHIX              09:31:43 
        20             4670      CHIX              09:31:34 
       123             4668      CHIX              09:31:34 
        40             4670      CHIX              09:31:34 
       183             4671      CHIX              09:31:34 
        84             4681      CHIX              09:31:19 
        83             4682      CHIX              09:30:50 
        74             4683      CHIX              09:30:15 
        68             4690      CHIX              09:30:01 
        65             4692      CHIX              09:29:58 
        83             4692      CHIX              09:29:58 
        70             4699      CHIX              09:29:34 
        63             4699      CHIX              09:29:34 
        66             4700      CHIX              09:29:15 
        54             4700      CHIX              09:29:15 
        70             4700      CHIX              09:29:10 
        67             4699      CHIX              09:29:07 
        41             4699      CHIX              09:29:06 
        70             4699      CHIX              09:29:06 
        80             4699      CHIX              09:29:06 
        67             4690      CHIX              09:28:50 
       128             4694      CHIX              09:28:50 
        83             4700      CHIX              09:28:31 
       163             4703      CHIX              09:28:00 
       142             4703      CHIX              09:27:44 
        92             4704      CHIX              09:27:44 
        89             4699      CHIX              09:27:31 
         9             4699      CHIX              09:27:31 
        92             4699      CHIX              09:27:31 
        48             4700      CHIX              09:27:24 
        14             4700      CHIX              09:27:24 
        83             4700      CHIX              09:27:24 
        66             4702      CHIX              09:27:24 
        68             4697      CHIX              09:27:20 
        71             4699      CHIX              09:27:16 
        93             4699      CHIX              09:27:14 
        18             4700      CHIX              09:27:14 
        93             4700      CHIX              09:27:14 
        70             4699      CHIX              09:27:14 
       260             4694      CHIX              09:27:06 
        11             4694      CHIX              09:27:06 
        64             4687      CHIX              09:26:37 
        85             4688      CHIX              09:26:13 
        68             4677      CHIX              09:25:39 
        68             4677      CHIX              09:25:39 
        50             4679      CHIX              09:25:00 
        14             4679      CHIX              09:25:00 
        65             4684      CHIX              09:24:46 
       167             4687      CHIX              09:24:46 
        66             4690      CHIX              09:24:12 
        71             4690      CHIX              09:23:56 
        56             4679      CHIX              09:23:05 
        11             4679      CHIX              09:23:05 
       100             4681      CHIX              09:22:44 
        69             4681      CHIX              09:22:00 
       302             4683      CHIX              09:21:59 
        72             4677      CHIX              09:21:32 
        53             4671      CHIX              09:21:23 
       146             4670      CHIX              09:21:22 
        74             4661      CHIX              09:21:05 
        48             4662      CHIX              09:20:56 
        40             4662      CHIX              09:20:56 
        60             4661      CHIX              09:20:15 
        68             4661      CHIX              09:20:14 
        73             4661      CHIX              09:19:46 
        52             4662      CHIX              09:19:40 
         1             4654      CHIX              09:18:11 
        59             4654      CHIX              09:17:51 
        37             4654      CHIX              09:17:51 
        36             4654      CHIX              09:17:47 
        71             4654      CHIX              09:17:47 
        62             4655      CHIX              09:17:43 
       115             4656      CHIX              09:17:11 
        68             4657      CHIX              09:16:44 
        42             4657      CHIX              09:16:44 
        89             4657      CHIX              09:16:42 
        87             4657      CHIX              09:16:37 
        90             4657      CHIX              09:16:37 
        69             4440      XLON              13:09:46 
        88             4440      XLON              13:09:46 
        70             4443      XLON              13:09:03 
        69             4444      XLON              13:09:00 
        32             4444      XLON              13:08:35 
        75             4444      XLON              13:08:35 
       297             4444      XLON              13:08:35 
       186             4474      XLON              12:38:09 
        68             4476      XLON              12:38:09 
        72             4479      XLON              12:38:09 
        92             4480      XLON              12:37:51 
         1             4480      XLON              12:37:51 
        68             4482      XLON              12:37:43 
        65             4483      XLON              12:37:41 
        71             4485      XLON              12:37:40 
       124             4486      XLON              12:37:25 
         9             4483      XLON              12:36:33 
       121             4483      XLON              12:36:33 
        74             4486      XLON              12:35:29 
       125             4486      XLON              12:35:29 
       155             4486      XLON              12:35:22 
        63             4482      XLON              12:34:29 
        64             4482      XLON              12:34:29 
        74             4484      XLON              12:34:16 
        67             4482      XLON              12:34:09 
       151             4482      XLON              12:34:09 
       148             4482      XLON              12:34:03 
        67             4485      XLON              12:33:47 
        67             4490      XLON              12:33:45 
       101             4491      XLON              12:33:42 
        15             4491      XLON              12:33:42 
        81             4491      XLON              12:32:54 
        97             4490      XLON              12:32:47 
        66             4491      XLON              12:32:46 
        60             4494      XLON              12:32:41 
       115             4497      XLON              12:32:37 
        16             4498      XLON              12:32:34 
        56             4498      XLON              12:32:34 
        72             4502      XLON              12:32:25 
        60             4502      XLON              12:32:25 
        82             4503      XLON              12:32:19 
        93             4505      XLON              12:31:25 
        68             4509      XLON              12:31:12 
       107             4510      XLON              12:31:12 
         3             4512      XLON              12:30:46 
        59             4512      XLON              12:30:46 
        84             4510      XLON              12:30:15 
        81             4513      XLON              12:29:53 
        72             4513      XLON              12:29:53 
        36             4515      XLON              12:29:50 
        51             4515      XLON              12:29:46 
        68             4517      XLON              12:29:35 
        43             4519      XLON              12:29:34 
       687             4519      XLON              12:29:34 
       388             4510      XLON              12:29:26 
         3             4510      XLON              12:29:26 
        87             4510      XLON              12:29:26 
       206             4510      XLON              12:29:26 
        80             4510      XLON              12:29:26 
        98             4505      XLON              12:29:21 
       510             4505      XLON              12:29:21 
        18             4500      XLON              12:29:05 
        57             4499      XLON              12:28:34 
        12             4499      XLON              12:28:31 
       103             4497      XLON              12:28:13 
        67             4496      XLON              12:27:45 
        17             4496      XLON              12:27:41 
        72             4496      XLON              12:27:41 
        73             4495      XLON              12:27:23 
        67             4498      XLON              12:27:12 
        70             4499      XLON              12:27:09 
        60             4499      XLON              12:27:09 
        67             4498      XLON              12:26:34 
        63             4498      XLON              12:26:34 
        16             4498      XLON              12:26:33 
        90             4499      XLON              12:26:21 
        60             4503      XLON              12:26:21 
        66             4504      XLON              12:26:19 
        73             4504      XLON              12:25:12 
        62             4505      XLON              12:25:10 
        75             4505      XLON              12:25:10 
       449             4505      XLON              12:25:10 
        79             4499      XLON              12:24:14 
        80             4500      XLON              12:24:12 
       200             4500      XLON              12:24:12 
        82             4500      XLON              12:24:12 
        69             4498      XLON              12:23:52 
        63             4500      XLON              12:23:52 
        73             4502      XLON              12:23:49 
        66             4503      XLON              12:23:09 
        74             4503      XLON              12:23:09 
        45             4502      XLON              12:23:05 
        83             4502      XLON              12:21:24 
        71             4502      XLON              12:21:12 
       129             4505      XLON              12:20:33 
        87             4507      XLON              12:20:19 
         2             4508      XLON              12:20:12 
       166             4508      XLON              12:20:12 
        61             4507      XLON              12:20:04 
        37             4507      XLON              12:20:04 
       102             4504      XLON              12:20:02 
        66             4505      XLON              12:20:02 
       103             4505      XLON              12:20:01 
       103             4507      XLON              12:20:01 
       105             4504      XLON              12:19:47 
        27             4504      XLON              12:19:47 
        61             4501      XLON              12:19:47 
       251             4502      XLON              12:19:47 
        33             4502      XLON              12:19:47 
        72             4496      XLON              12:19:42 
       115             4496      XLON              12:19:42 
        72             4499      XLON              12:19:42 
        28             4499      XLON              12:19:42 
        65             4499      XLON              12:19:42 
        65             4500      XLON              12:19:42 
        75             4492      XLON              12:18:39 
        73             4492      XLON              12:18:39 
       176             4493      XLON              12:18:39 
        92             4493      XLON              12:18:30 
        26             4492      XLON              12:18:30 
        63             4489      XLON              12:18:13 
        53             4489      XLON              12:18:13 
        90             4484      XLON              12:16:34 
        66             4483      XLON              12:16:34 
        62             4483      XLON              12:16:33 
        71             4483      XLON              12:16:33 
        63             4483      XLON              12:16:18 
        73             4484      XLON              12:16:18 
        62             4486      XLON              12:16:13 
        84             4487      XLON              12:16:12 
        79             4487      XLON              12:16:10 
        15             4487      XLON              12:16:09 
       155             4486      XLON              12:16:06 
       200             4486      XLON              12:16:06 
        86             4480      XLON              12:15:41 
       102             4483      XLON              12:15:29 
        73             4483      XLON              12:15:29 
        64             4486      XLON              12:15:19 
        18             4486      XLON              12:15:19 
        70             4487      XLON              12:15:19 
        62             4487      XLON              12:15:19 
        50             4488      XLON              12:15:07 
        15             4488      XLON              12:15:07 
        69             4488      XLON              12:15:03 
        90             4486      XLON              12:14:59 
        64             4485      XLON              12:14:32 
         6             4485      XLON              12:14:32 
        14             4485      XLON              12:14:32 
        12             4485      XLON              12:14:32 
        62             4485      XLON              12:14:32 
        51             4479      XLON              12:13:33 
        64             4479      XLON              12:13:32 
        68             4478      XLON              12:13:32 
        63             4478      XLON              12:13:32 
       110             4483      XLON              12:13:12 
       103             4487      XLON              12:12:21 
        67             4486      XLON              12:12:21 
        72             4485      XLON              12:12:21 
       113             4487      XLON              12:12:21 
        69             4489      XLON              12:12:06 
        68             4489      XLON              12:12:06 
       117             4494      XLON              12:11:03 
       125             4497      XLON              12:10:56 
        72             4499      XLON              12:10:56 
        63             4499      XLON              12:10:51 
        71             4499      XLON              12:10:50 
        87             4499      XLON              12:10:50 
       139             4488      XLON              12:09:52 
        28             4488      XLON              12:09:52 
       127             4481      XLON              12:09:23 
        69             4481      XLON              12:09:23 
        17             4478      XLON              12:09:10 
        83             4478      XLON              12:09:10 
        50             4478      XLON              12:09:10 
        74             4481      XLON              12:09:09 
        73             4481      XLON              12:09:09 
        62             4485      XLON              12:09:07 
        85             4489      XLON              12:08:57 
        64             4491      XLON              12:08:49 
        72             4492      XLON              12:08:45 
        78             4492      XLON              12:08:45 
        71             4492      XLON              12:08:45 
        89             4491      XLON              12:07:59 
        65             4493      XLON              12:07:57 
       116             4493      XLON              12:07:44 
        70             4495      XLON              12:07:14 
        97             4497      XLON              12:07:14 
        71             4498      XLON              12:06:55 
         1             4498      XLON              12:06:55 
        82             4498      XLON              12:06:55 
        49             4498      XLON              12:06:41 
       163             4500      XLON              12:06:36 
        70             4499      XLON              12:06:36 
        36             4500      XLON              12:06:25 
       217             4495      XLON              12:05:05 
        75             4491      XLON              12:04:36 
        95             4491      XLON              12:04:36 
        93             4489      XLON              12:04:05 
        71             4489      XLON              12:04:05 
        65             4491      XLON              12:04:01 
        69             4495      XLON              12:03:59 
        69             4495      XLON              12:03:59 
       155             4505      XLON              12:03:37 
       335             4505      XLON              12:03:37 
        72             4504      XLON              12:03:33 
        80             4498      XLON              12:03:13 
        68             4501      XLON              12:03:12 
       165             4501      XLON              12:03:12 
        68             4501      XLON              12:03:12 
        80             4501      XLON              12:03:10 
         8             4494      XLON              12:03:10 
        93             4495      XLON              12:03:09 
        42             4499      XLON              12:03:09 
       388             4499      XLON              12:03:09 
        95             4498      XLON              12:03:09 
        68             4495      XLON              12:03:05 
        60             4495      XLON              12:03:05 
        77             4497      XLON              12:02:57 
       142             4498      XLON              12:02:57 
        67             4500      XLON              12:02:55 
        60             4501      XLON              12:02:50 
       121             4501      XLON              12:02:47 
        48             4501      XLON              12:02:46 
       110             4498      XLON              12:02:42 
        60             4495      XLON              12:02:42 
        67             4500      XLON              12:02:41 
         5             4500      XLON              12:02:41 
        70             4498      XLON              12:02:41 
        21             4498      XLON              12:02:39 
        45             4498      XLON              12:02:39 
        62             4498      XLON              12:02:39 
       116             4500      XLON              12:02:39 
        60             4498      XLON              12:02:38 
       193             4500      XLON              12:02:38 
        62             4500      XLON              12:02:38 
        62             4499      XLON              12:02:38 
       160             4500      XLON              12:02:38 
        75             4499      XLON              12:02:37 
       855             4499      XLON              12:02:37 
        26             4499      XLON              12:02:37 
        63             4499      XLON              12:02:37 
        91             4498      XLON              12:02:37 
        18             4498      XLON              12:02:37 
        99             4498      XLON              12:02:36 
        64             4496      XLON              12:02:28 
       326             4496      XLON              12:02:28 
       150             4496      XLON              12:02:28 
        65             4496      XLON              12:02:27 
        68             4496      XLON              12:02:25 
       906             4500      XLON              12:02:24 
        30             4500      XLON              12:02:24 
       147             4500      XLON              12:02:24 
        75             4499      XLON              12:02:24 
       148             4496      XLON              11:59:58 
       114             4496      XLON              11:59:43 
         3             4497      XLON              11:59:40 
       179             4497      XLON              11:59:40 
        50             4479      XLON              11:59:28 
        74             4480      XLON              11:58:10 
        68             4481      XLON              11:58:10 
        60             4485      XLON              11:58:08 
        60             4486      XLON              11:58:08 
        74             4486      XLON              11:57:53 
        67             4487      XLON              11:57:52 
        73             4485      XLON              11:57:42 
       103             4485      XLON              11:57:42 
        66             4487      XLON              11:57:42 
        91             4485      XLON              11:57:40 
        66             4487      XLON              11:57:40 
        64             4487      XLON              11:57:40 
        78             4489      XLON              11:57:40 
        38             4469      XLON              11:57:00 
        31             4469      XLON              11:57:00 
        64             4471      XLON              11:56:50 
        74             4471      XLON              11:56:50 
        68             4471      XLON              11:56:50 
        86             4473      XLON              11:56:50 
        67             4477      XLON              11:56:47 
       121             4478      XLON              11:56:47 
        66             4477      XLON              11:56:43 
        73             4476      XLON              11:56:42 
        73             4475      XLON              11:56:42 
        27             4460      XLON              11:56:27 
       166             4460      XLON              11:56:27 
       443             4460      XLON              11:56:27 
        91             4459      XLON              11:56:23 
        71             4449      XLON              11:56:17 
        95             4449      XLON              11:56:16 
        63             4451      XLON              11:56:16 
        15             4449      XLON              11:56:16 
        88             4449      XLON              11:56:16 
       155             4452      XLON              11:56:14 
       147             4450      XLON              11:56:14 
        72             4455      XLON              11:56:05 
        71             4459      XLON              11:56:01 
        68             4461      XLON              11:56:01 
        72             4461      XLON              11:56:01 
       364             4461      XLON              11:56:01 
       362             4475      XLON              11:56:00 
       774             4475      XLON              11:56:00 
       141             4450      XLON              11:55:54 
       212             4450      XLON              11:55:53 
       196             4448      XLON              11:55:53 
        70             4432      XLON              11:55:49 
       103             4432      XLON              11:55:49 
        75             4432      XLON              11:55:49 
        79             4432      XLON              11:55:49 
       200             4432      XLON              11:55:49 
        75             4432      XLON              11:55:49 
       278             4431      XLON              11:55:49 
       123             4431      XLON              11:55:49 
        66             4431      XLON              11:55:49 
        97             4430      XLON              11:55:49 
       131             4433      XLON              11:55:46 
       485             4433      XLON              11:55:46 
       328             4433      XLON              11:55:46 
       191             4433      XLON              11:55:46 
       402             4433      XLON              11:55:46 
        68             4430      XLON              11:55:44 
        87             4430      XLON              11:55:44 
        91             4432      XLON              11:55:44 
        43             4432      XLON              11:55:43 
        80             4432      XLON              11:55:43 
        25             4448      XLON              11:55:36 
       104             4448      XLON              11:55:36 
       328             4448      XLON              11:55:36 
        61             4444      XLON              11:55:36 
       767             4448      XLON              11:55:36 
       328             4448      XLON              11:55:36 
        98             4454      XLON              11:55:34 
        75             4454      XLON              11:55:34 
       129             4454      XLON              11:55:34 
        52             4456      XLON              11:55:34 
       246             4455      XLON              11:55:34 
       131             4455      XLON              11:55:34 
        11             4455      XLON              11:55:34 
        62             4450      XLON              11:55:34 
        30             4457      XLON              11:55:34 
        75             4456      XLON              11:55:34 
       137             4455      XLON              11:55:34 
       200             4455      XLON              11:55:34 
       105             4454      XLON              11:55:34 
       989             4428      XLON              11:55:31 
       136             4428      XLON              11:55:31 
        75             4425      XLON              11:55:30 
        57             4426      XLON              11:55:30 
        91             4426      XLON              11:55:30 
       112             4426      XLON              11:55:30 
        39             4426      XLON              11:55:30 
       296             4426      XLON              11:55:30 
         5             4426      XLON              11:55:30 
        12             4426      XLON              11:55:30 
       203             4426      XLON              11:55:30 
       200             4426      XLON              11:55:30 
        94             4423      XLON              11:55:28 
        10             4425      XLON              11:55:28 
        11             4425      XLON              11:55:28 
        18             4425      XLON              11:55:28 
        21             4425      XLON              11:55:28 
        80             4426      XLON              11:55:28 
        66             4425      XLON              11:55:28 
        72             4425      XLON              11:55:28 
        74             4425      XLON              11:55:28 
       123             4423      XLON              11:55:27 
        69             4435      XLON              11:55:26 
        72             4438      XLON              11:55:26 
        70             4443      XLON              11:55:25 
        53             4447      XLON              11:55:25 
        12             4447      XLON              11:55:25 
         9             4447      XLON              11:55:25 
        91             4447      XLON              11:55:25 
       301             4447      XLON              11:55:25 
       301             4447      XLON              11:55:25 
        52             4447      XLON              11:55:25 
        62             4449      XLON              11:55:22 
        67             4454      XLON              11:55:22 
        70             4459      XLON              11:55:20 
       307             4459      XLON              11:55:20 
       715             4459      XLON              11:55:20 
        78             4459      XLON              11:55:20 
       378             4459      XLON              11:55:20 
        92             4459      XLON              11:55:19 
        20             4465      XLON              11:55:18 
       301             4465      XLON              11:55:18 
       145             4464      XLON              11:55:18 
       524             4465      XLON              11:55:18 
       301             4465      XLON              11:55:18 
        63             4469      XLON              11:55:14 
        69             4469      XLON              11:55:14 
        93             4473      XLON              11:55:13 
        69             4475      XLON              11:55:13 
       162             4475      XLON              11:55:13 
       184             4475      XLON              11:55:13 
       139             4475      XLON              11:55:13 
        37             4475      XLON              11:55:13 
        75             4475      XLON              11:55:13 
        59             4475      XLON              11:55:13 
        75             4475      XLON              11:55:13 
         4             4475      XLON              11:55:13 
        98             4474      XLON              11:55:13 
        77             4478      XLON              11:55:11 
       147             4480      XLON              11:55:10 
       179             4480      XLON              11:55:10 
        76             4481      XLON              11:55:10 
        69             4481      XLON              11:55:10 
        74             4483      XLON              11:55:07 
        34             4483      XLON              11:55:07 
        99             4483      XLON              11:55:07 
        62             4482      XLON              11:54:22 
        33             4483      XLON              11:54:17 
        83             4483      XLON              11:54:17 
        24             4483      XLON              11:54:17 
       119             4483      XLON              11:54:17 
        67             4482      XLON              11:54:12 
        61             4482      XLON              11:54:11 
        30             4482      XLON              11:54:11 
        30             4482      XLON              11:54:11 
        60             4481      XLON              11:54:11 
        71             4487      XLON              11:54:11 
        60             4487      XLON              11:54:11 
       146             4488      XLON              11:54:09 
        62             4488      XLON              11:54:09 
        96             4489      XLON              11:54:09 
        72             4484      XLON              11:53:42 
       481             4600      XLON              10:27:21 
        69             4600      XLON              10:27:20 
         1             4600      XLON              10:27:20 
       495             4600      XLON              10:27:20 
        60             4600      XLON              10:27:20 
        78             4601      XLON              10:27:20 
      1521             4602      XLON              10:27:19 
        53             4602      XLON              10:27:19 
        75             4602      XLON              10:27:19 
       123             4601      XLON              10:27:19 
       242             4601      XLON              10:27:19 
        55             4601      XLON              10:27:19 
        75             4601      XLON              10:27:19 
       151             4603      XLON              10:27:19 
       267             4603      XLON              10:27:19 
       137             4603      XLON              10:27:19 
        72             4603      XLON              10:27:19 
        98             4602      XLON              10:27:19 
        29             4606      XLON              10:27:13 
        71             4606      XLON              10:27:13 
       122             4604      XLON              10:26:28 
        13             4630      XLON              10:13:28 
        18             4633      XLON              10:13:24 
        55             4633      XLON              10:13:24 
        36             4634      XLON              10:13:24 
        31             4634      XLON              10:13:24 
        66             4636      XLON              10:13:06 
        41             4636      XLON              10:12:45 
        27             4636      XLON              10:12:45 
        70             4636      XLON              10:12:45 
        64             4637      XLON              10:12:40 
         5             4638      XLON              10:12:35 
        62             4638      XLON              10:12:35 
        62             4639      XLON              10:12:35 
        20             4639      XLON              10:12:29 
        40             4639      XLON              10:12:29 
        83             4639      XLON              10:12:21 
         4             4636      XLON              10:12:14 
       128             4639      XLON              10:12:12 
        93             4642      XLON              10:12:12 
        70             4645      XLON              10:11:29 
        64             4645      XLON              10:11:29 
        40             4646      XLON              10:11:26 
       326             4646      XLON              10:11:20 
        12             4642      XLON              10:10:03 
        60             4642      XLON              10:10:03 
        22             4642      XLON              10:10:03 
        67             4650      XLON              10:09:11 
        78             4652      XLON              10:09:10 
        65             4652      XLON              10:09:10 
        66             4652      XLON              10:09:10 
        63             4652      XLON              10:08:31 
       120             4653      XLON              10:08:30 
        66             4653      XLON              10:08:29 
         2             4653      XLON              10:08:29 
        58             4653      XLON              10:08:29 
        78             4653      XLON              10:08:29 
        64             4653      XLON              10:08:28 
        78             4655      XLON              10:08:27 
       228             4655      XLON              10:08:27 
       293             4655      XLON              10:08:20 
        33             4652      XLON              10:08:16 
        27             4652      XLON              10:08:16 
         2             4647      XLON              10:08:00 
        76             4647      XLON              10:08:00 
        72             4647      XLON              10:08:00 
        94             4649      XLON              10:08:00 
       198             4649      XLON              10:08:00 
        70             4649      XLON              10:08:00 
        23             4647      XLON              10:07:50 
        62             4647      XLON              10:07:50 
        92             4647      XLON              10:07:50 
         8             4651      XLON              10:07:50 
        19             4651      XLON              10:07:50 
        75             4651      XLON              10:07:50 
       106             4655      XLON              10:07:50 
        80             4658      XLON              10:07:49 
       136             4657      XLON              10:07:45 
        69             4657      XLON              10:07:45 
        61             4657      XLON              10:07:44 
        83             4658      XLON              10:07:44 
       212             4655      XLON              10:07:42 
        70             4646      XLON              10:07:26 
       111             4647      XLON              10:07:26 
       157             4647      XLON              10:07:26 
       119             4641      XLON              10:06:45 
        65             4640      XLON              10:06:41 
        63             4640      XLON              10:06:41 
        42             4641      XLON              10:06:38 
        25             4641      XLON              10:06:38 
        21             4641      XLON              10:06:38 
        65             4639      XLON              10:06:28 
        68             4641      XLON              10:06:28 
        63             4641      XLON              10:06:28 
       305             4642      XLON              10:06:24 
        67             4642      XLON              10:06:18 
        73             4644      XLON              10:06:18 
        35             4640      XLON              10:06:15 
        52             4639      XLON              10:06:13 
        46             4639      XLON              10:06:13 
        25             4639      XLON              10:06:11 
        73             4640      XLON              10:06:11 
        34             4639      XLON              10:06:10 
        75             4641      XLON              10:06:01 
        62             4640      XLON              10:06:01 
       164             4641      XLON              10:06:01 
       125             4624      XLON              10:05:34 
       184             4624      XLON              10:05:34 
        91             4623      XLON              10:05:34 
        77             4622      XLON              10:05:34 
        75             4622      XLON              10:05:27 
        75             4622      XLON              10:05:27 
        62             4622      XLON              10:04:56 
        15             4622      XLON              10:04:56 
        54             4623      XLON              10:04:52 
        20             4623      XLON              10:04:52 
        17             4623      XLON              10:04:46 
        80             4623      XLON              10:04:46 
        17             4623      XLON              10:04:46 
       183             4623      XLON              10:04:46 
       104             4620      XLON              10:04:22 
        74             4620      XLON              10:04:20 
        75             4620      XLON              10:04:06 
       131             4620      XLON              10:04:06 
       229             4620      XLON              10:04:02 
        61             4618      XLON              10:03:54 
        68             4614      XLON              10:03:01 
        25             4614      XLON              10:03:01 
        36             4614      XLON              10:03:01 
        85             4614      XLON              10:03:01 
        60             4616      XLON              10:02:21 
        61             4616      XLON              10:02:21 
        21             4617      XLON              10:02:19 
        40             4617      XLON              10:02:19 
        63             4616      XLON              10:02:19 
       104             4617      XLON              10:02:17 
        73             4617      XLON              10:02:15 
        84             4614      XLON              10:02:02 
        90             4617      XLON              10:01:53 
        68             4619      XLON              10:01:45 
       144             4620      XLON              10:01:42 
        68             4620      XLON              10:01:42 
        50             4620      XLON              10:01:31 
        62             4620      XLON              10:01:30 
        74             4619      XLON              10:01:27 
        73             4619      XLON              10:01:27 
       103             4620      XLON              10:01:27 
        71             4617      XLON              10:01:24 
        70             4617      XLON              10:01:23 
        97             4618      XLON              10:01:23 
        25             4618      XLON              10:01:23 
        71             4617      XLON              10:01:23 
        85             4617      XLON              10:01:23 
       345             4621      XLON              10:00:08 
       100             4621      XLON              10:00:08 
       149             4620      XLON              10:00:08 
       314             4620      XLON              10:00:08 
        96             4606      XLON              09:59:37 
        68             4606      XLON              09:59:37 
        21             4610      XLON              09:58:39 
        46             4610      XLON              09:58:35 
        93             4614      XLON              09:58:05 
       112             4616      XLON              09:58:00 
        95             4618      XLON              09:58:00 
         8             4620      XLON              09:57:30 
        62             4620      XLON              09:57:21 
        77             4620      XLON              09:57:18 
        84             4620      XLON              09:57:08 
       101             4620      XLON              09:56:55 
        51             4620      XLON              09:56:51 
        24             4620      XLON              09:56:49 
        42             4620      XLON              09:56:49 
        69             4621      XLON              09:56:48 
        41             4620      XLON              09:56:48 
        42             4624      XLON              09:56:24 
        24             4624      XLON              09:56:20 
        24             4625      XLON              09:56:20 
        42             4625      XLON              09:56:20 
        75             4625      XLON              09:56:20 
        31             4625      XLON              09:56:19 
       148             4625      XLON              09:56:19 
        92             4625      XLON              09:56:19 
        60             4620      XLON              09:56:12 
        95             4620      XLON              09:56:12 
        70             4625      XLON              09:55:36 
        62             4628      XLON              09:55:36 
        90             4630      XLON              09:55:31 
        57             4631      XLON              09:55:30 
        16             4631      XLON              09:55:30 
        87             4630      XLON              09:55:16 
        73             4632      XLON              09:55:11 
       180             4632      XLON              09:55:11 
        65             4632      XLON              09:55:11 
       102             4632      XLON              09:55:11 
        72             4628      XLON              09:54:58 
       171             4629      XLON              09:54:58 
        88             4629      XLON              09:54:49 
       195             4629      XLON              09:54:49 
        31             4625      XLON              09:54:49 
        71             4625      XLON              09:54:49 
        54             4625      XLON              09:54:13 
        75             4624      XLON              09:54:13 
        98             4623      XLON              09:54:03 
        23             4621      XLON              09:53:45 
        75             4621      XLON              09:53:45 
       154             4623      XLON              09:53:45 
       248             4623      XLON              09:53:45 
        67             4621      XLON              09:53:41 
        60             4621      XLON              09:53:41 
        70             4618      XLON              09:53:40 
        78             4617      XLON              09:53:22 
        95             4617      XLON              09:53:18 
       116             4619      XLON              09:53:17 
       136             4619      XLON              09:53:17 
        75             4619      XLON              09:53:17 
        75             4619      XLON              09:53:17 
        61             4613      XLON              09:53:10 
        77             4608      XLON              09:52:32 
        71             4612      XLON              09:52:28 
       105             4614      XLON              09:52:27 
        51             4614      XLON              09:52:22 
        58             4614      XLON              09:52:22 
        40             4614      XLON              09:52:20 
       101             4614      XLON              09:52:20 
        62             4609      XLON              09:52:02 
        75             4614      XLON              09:51:16 
        37             4615      XLON              09:51:16 
       167             4615      XLON              09:51:16 
       156             4613      XLON              09:51:15 
        60             4613      XLON              09:51:15 
         7             4613      XLON              09:51:15 
        68             4613      XLON              09:51:15 
        19             4613      XLON              09:51:15 
        38             4613      XLON              09:51:15 
        61             4608      XLON              09:50:28 
         8             4608      XLON              09:50:20 
        70             4614      XLON              09:50:00 
        69             4617      XLON              09:49:58 
        65             4617      XLON              09:49:58 
        83             4619      XLON              09:49:54 
        63             4619      XLON              09:49:54 
        25             4619      XLON              09:49:54 
       123             4619      XLON              09:49:54 
       138             4620      XLON              09:49:53 
        74             4620      XLON              09:49:53 
        74             4617      XLON              09:49:33 
        88             4619      XLON              09:49:19 
        74             4622      XLON              09:49:07 
        70             4622      XLON              09:48:50 
        68             4624      XLON              09:48:48 
       200             4625      XLON              09:48:48 
        94             4624      XLON              09:48:47 
        73             4627      XLON              09:48:47 
        61             4626      XLON              09:48:47 
        68             4626      XLON              09:48:44 
        69             4628      XLON              09:48:38 
        99             4631      XLON              09:48:36 
        95             4633      XLON              09:48:36 
       469             4634      XLON              09:48:35 
        68             4633      XLON              09:47:38 
        64             4633      XLON              09:47:38 
        64             4636      XLON              09:47:24 
        66             4637      XLON              09:47:20 
        91             4637      XLON              09:47:20 
        61             4638      XLON              09:47:10 
        76             4639      XLON              09:47:10 
        68             4637      XLON              09:47:06 
        20             4637      XLON              09:47:06 
        50             4637      XLON              09:47:06 
        50             4637      XLON              09:47:04 
        60             4636      XLON              09:47:04 
       141             4637      XLON              09:47:03 
        77             4637      XLON              09:47:03 
        67             4630      XLON              09:47:01 
        34             4633      XLON              09:46:50 
        32             4633      XLON              09:46:50 
        68             4633      XLON              09:46:50 
        83             4635      XLON              09:46:43 
        61             4636      XLON              09:46:41 
        65             4637      XLON              09:46:41 
        25             4635      XLON              09:46:41 
        92             4635      XLON              09:46:41 
        61             4634      XLON              09:46:33 
        74             4634      XLON              09:46:30 
        83             4634      XLON              09:46:29 
       179             4628      XLON              09:46:20 
       198             4628      XLON              09:46:20 
       183             4627      XLON              09:46:20 
        15             4624      XLON              09:46:17 
        27             4623      XLON              09:46:17 
        73             4624      XLON              09:45:54 
        70             4627      XLON              09:45:54 
        66             4627      XLON              09:45:54 
       151             4628      XLON              09:45:31 
       129             4630      XLON              09:45:31 
        28             4634      XLON              09:45:24 
        53             4634      XLON              09:45:24 
        75             4633      XLON              09:45:24 
        65             4633      XLON              09:45:24 
       106             4636      XLON              09:45:24 
        67             4638      XLON              09:45:12 
        72             4636      XLON              09:44:59 
        71             4641      XLON              09:44:47 
        70             4641      XLON              09:44:47 
       111             4645      XLON              09:44:45 
       296             4645      XLON              09:44:45 
       184             4645      XLON              09:44:45 
        88             4639      XLON              09:44:40 
        74             4633      XLON              09:44:34 
       228             4634      XLON              09:44:31 
        68             4636      XLON              09:44:22 
        63             4639      XLON              09:44:09 
        67             4645      XLON              09:43:42 
        64             4644      XLON              09:43:42 
        61             4644      XLON              09:43:42 
       254             4645      XLON              09:43:40 
       131             4645      XLON              09:43:40 
        61             4649      XLON              09:43:31 
        66             4650      XLON              09:43:31 
        63             4652      XLON              09:43:26 
        20             4652      XLON              09:43:26 
       243             4652      XLON              09:43:26 
       106             4652      XLON              09:43:26 
        80             4649      XLON              09:43:25 
        68             4650      XLON              09:43:13 
        67             4650      XLON              09:43:13 
        74             4652      XLON              09:43:08 
        56             4654      XLON              09:43:06 
        39             4654      XLON              09:43:06 
        28             4656      XLON              09:42:34 
        37             4656      XLON              09:42:34 
        68             4655      XLON              09:42:34 
        75             4656      XLON              09:42:26 
        86             4656      XLON              09:42:20 
         9             4656      XLON              09:42:20 
        67             4656      XLON              09:42:20 
        84             4654      XLON              09:42:03 
        65             4654      XLON              09:42:00 
       200             4654      XLON              09:42:00 
        69             4651      XLON              09:41:55 
        12             4651      XLON              09:41:44 
        62             4651      XLON              09:41:44 
        38             4651      XLON              09:41:44 
        26             4652      XLON              09:41:42 
       131             4652      XLON              09:41:42 
        22             4651      XLON              09:41:42 
         4             4651      XLON              09:41:42 
        73             4651      XLON              09:41:33 
        73             4652      XLON              09:41:23 
        63             4649      XLON              09:41:15 
        75             4651      XLON              09:41:15 
        31             4650      XLON              09:41:15 
        73             4652      XLON              09:41:12 
        40             4652      XLON              09:41:08 
        27             4652      XLON              09:41:08 
         6             4654      XLON              09:41:00 
        60             4653      XLON              09:41:00 
       150             4654      XLON              09:41:00 
        51             4644      XLON              09:40:47 
        73             4645      XLON              09:40:47 
        67             4644      XLON              09:40:47 
       109             4646      XLON              09:40:47 
       130             4664      XLON              09:39:59 
        36             4664      XLON              09:39:59 
        75             4664      XLON              09:39:59 
       100             4663      XLON              09:39:59 
       130             4663      XLON              09:39:59 
      2060             4663      XLON              09:39:59 
       214             4663      XLON              09:39:59 
       286             4663      XLON              09:39:59 
       450             4663      XLON              09:39:59 
        70             4661      XLON              09:39:50 
       130             4661      XLON              09:39:50 
       133             4661      XLON              09:39:50 
        75             4659      XLON              09:39:50 
       119             4661      XLON              09:39:50 
       527             4650      XLON              09:39:43 
       100             4650      XLON              09:39:43 
        13             4651      XLON              09:39:43 
        60             4651      XLON              09:39:12 
         3             4651      XLON              09:39:12 
        29             4652      XLON              09:39:12 
        33             4652      XLON              09:39:12 
        59             4651      XLON              09:39:12 
        99             4652      XLON              09:38:50 
        82             4653      XLON              09:38:45 
        72             4654      XLON              09:38:43 
        62             4655      XLON              09:38:42 
        73             4656      XLON              09:38:20 
        67             4659      XLON              09:38:12 
        74             4660      XLON              09:38:12 
       185             4661      XLON              09:38:07 
        75             4663      XLON              09:38:03 
       706             4664      XLON              09:38:03 
         1             4655      XLON              09:37:39 
        88             4655      XLON              09:37:39 
        66             4655      XLON              09:37:39 
        38             4654      XLON              09:37:33 
        73             4654      XLON              09:37:33 
        99             4655      XLON              09:37:21 
        69             4654      XLON              09:37:08 
        66             4654      XLON              09:36:21 
       155             4655      XLON              09:36:19 
        90             4655      XLON              09:36:19 
        82             4655      XLON              09:36:19 
       102             4645      XLON              09:36:00 
        75             4648      XLON              09:35:52 
        67             4651      XLON              09:35:50 
        61             4655      XLON              09:35:12 
        71             4658      XLON              09:35:12 
        70             4659      XLON              09:35:12 
        91             4659      XLON              09:35:12 
        87             4660      XLON              09:35:09 
        81             4660      XLON              09:35:09 
        50             4660      XLON              09:35:06 
        81             4660      XLON              09:34:24 
        93             4659      XLON              09:34:23 
       121             4660      XLON              09:34:23 
        69             4663      XLON              09:34:23 
       232             4664      XLON              09:34:23 
        68             4663      XLON              09:34:23 
        89             4664      XLON              09:34:20 
        30             4664      XLON              09:34:20 
        58             4657      XLON              09:34:12 
         7             4657      XLON              09:34:04 
        16             4657      XLON              09:34:04 
       100             4657      XLON              09:34:04 
       157             4661      XLON              09:34:01 
       292             4661      XLON              09:34:01 
        85             4654      XLON              09:33:36 
        16             4655      XLON              09:33:36 
        69             4655      XLON              09:33:33 
        65             4656      XLON              09:33:33 
        62             4656      XLON              09:33:33 
       138             4664      XLON              09:33:33 
        93             4664      XLON              09:33:10 
        87             4664      XLON              09:32:46 
        68             4669      XLON              09:32:08 
        95             4670      XLON              09:32:04 
        72             4672      XLON              09:32:01 
        64             4672      XLON              09:32:01 
        64             4674      XLON              09:32:01 
        63             4675      XLON              09:31:57 
        56             4674      XLON              09:31:56 
        85             4674      XLON              09:31:55 
        74             4675      XLON              09:31:54 
        61             4675      XLON              09:31:54 
         2             4678      XLON              09:31:50 
       194             4678      XLON              09:31:50 
       609             4678      XLON              09:31:50 
       141             4678      XLON              09:31:50 
        52             4678      XLON              09:31:50 
       276             4678      XLON              09:31:50 
       107             4670      XLON              09:31:34 
        76             4674      XLON              09:31:28 
        91             4676      XLON              09:31:26 
        70             4676      XLON              09:31:25 
        34             4676      XLON              09:31:25 
        66             4676      XLON              09:31:25 
         7             4676      XLON              09:31:20 
        60             4677      XLON              09:31:19 
        60             4681      XLON              09:31:19 
        64             4681      XLON              09:31:05 
        75             4682      XLON              09:30:50 
        48             4682      XLON              09:30:50 
         2             4682      XLON              09:30:46 
        60             4682      XLON              09:30:46 
        62             4681      XLON              09:30:42 
         2             4681      XLON              09:30:42 
       133             4681      XLON              09:30:42 
        43             4681      XLON              09:30:42 
       276             4681      XLON              09:30:42 
        60             4675      XLON              09:30:27 
        63             4678      XLON              09:30:26 
        76             4678      XLON              09:30:26 
        83             4681      XLON              09:30:19 
        22             4681      XLON              09:30:19 
         6             4685      XLON              09:30:10 
        68             4685      XLON              09:30:10 
        88             4685      XLON              09:30:10 
       107             4687      XLON              09:30:06 
        20             4692      XLON              09:30:01 
        64             4691      XLON              09:30:01 
        78             4693      XLON              09:30:00 
        58             4693      XLON              09:29:59 
        13             4693      XLON              09:29:59 
         1             4694      XLON              09:29:58 
        65             4693      XLON              09:29:58 
        75             4693      XLON              09:29:58 
       103             4695      XLON              09:29:58 
        71             4695      XLON              09:29:58 
        63             4697      XLON              09:29:37 
        85             4697      XLON              09:29:34 
        15             4697      XLON              09:29:34 
        85             4697      XLON              09:29:34 
        69             4697      XLON              09:29:34 
        58             4697      XLON              09:29:34 
        91             4698      XLON              09:29:34 
        74             4700      XLON              09:29:25 
        26             4700      XLON              09:29:15 
        53             4700      XLON              09:29:15 
       100             4700      XLON              09:29:15 
        31             4700      XLON              09:29:15 
        65             4699      XLON              09:29:10 
        93             4699      XLON              09:29:08 
        50             4699      XLON              09:29:07 
        23             4699      XLON              09:29:07 
        48             4698      XLON              09:29:05 
        15             4698      XLON              09:29:05 
       208             4699      XLON              09:29:05 
       200             4699      XLON              09:29:05 
        62             4689      XLON              09:28:56 
        85             4690      XLON              09:28:54 
        45             4690      XLON              09:28:54 
        40             4690      XLON              09:28:54 
       100             4690      XLON              09:28:54 
        88             4689      XLON              09:28:50 
        60             4689      XLON              09:28:50 
        81             4694      XLON              09:28:50 
        38             4697      XLON              09:28:33 
        27             4697      XLON              09:28:33 
        93             4698      XLON              09:28:33 
        65             4701      XLON              09:28:25 
       127             4702      XLON              09:28:21 
        75             4705      XLON              09:28:12 
       151             4705      XLON              09:28:12 
        72             4702      XLON              09:28:00 
        67             4703      XLON              09:28:00 
        85             4703      XLON              09:28:00 
        69             4701      XLON              09:27:46 
        71             4701      XLON              09:27:45 
        82             4704      XLON              09:27:44 
        95             4705      XLON              09:27:44 
        61             4707      XLON              09:27:44 
       350             4707      XLON              09:27:44 
       131             4704      XLON              09:27:35 
       104             4702      XLON              09:27:34 
        62             4700      XLON              09:27:34 
       104             4700      XLON              09:27:34 
        64             4700      XLON              09:27:31 
        75             4700      XLON              09:27:31 
        67             4700      XLON              09:27:26 
        96             4700      XLON              09:27:26 
        68             4700      XLON              09:27:24 
        66             4700      XLON              09:27:24 
       455             4700      XLON              09:27:14 
      1830             4700      XLON              09:27:14 
        75             4698      XLON              09:27:14 
      1016             4698      XLON              09:27:14 
       318             4700      XLON              09:27:14 
         8             4696      XLON              09:27:14 
        71             4698      XLON              09:27:13 
        95             4698      XLON              09:27:13 
        13             4694      XLON              09:27:13 
        74             4694      XLON              09:27:13 
        56             4694      XLON              09:27:12 
        72             4694      XLON              09:27:06 
        67             4694      XLON              09:27:06 
         1             4694      XLON              09:26:58 
        40             4694      XLON              09:26:57 
        53             4694      XLON              09:26:57 
        63             4696      XLON              09:26:57 
        69             4696      XLON              09:26:57 
       361             4694      XLON              09:26:56 
         3             4694      XLON              09:26:56 
        50             4693      XLON              09:26:56 
        93             4687      XLON              09:26:37 
         8             4687      XLON              09:26:37 
        69             4688      XLON              09:26:14 
       110             4688      XLON              09:26:14 
        95             4686      XLON              09:26:10 
        72             4682      XLON              09:26:00 
        94             4682      XLON              09:26:00 
        72             4682      XLON              09:26:00 
       112             4680      XLON              09:25:45 
       100             4680      XLON              09:25:45 
        11             4680      XLON              09:25:45 
         6             4678      XLON              09:25:40 
        60             4678      XLON              09:25:40 
       114             4677      XLON              09:25:39 
        73             4678      XLON              09:25:32 
       115             4679      XLON              09:25:05 
        85             4680      XLON              09:25:00 
        98             4683      XLON              09:24:52 
        65             4684      XLON              09:24:50 
        68             4684      XLON              09:24:46 
        66             4688      XLON              09:24:46 
        74             4690      XLON              09:24:23 
        59             4690      XLON              09:24:23 
        81             4690      XLON              09:24:19 
        17             4691      XLON              09:24:15 
        75             4691      XLON              09:24:15 
        68             4691      XLON              09:24:05 
        69             4690      XLON              09:24:05 
        42             4690      XLON              09:24:05 
       114             4691      XLON              09:24:01 
        18             4690      XLON              09:24:01 
       192             4690      XLON              09:23:56 
       204             4690      XLON              09:23:56 
       127             4690      XLON              09:23:56 
         2             4689      XLON              09:23:55 
        71             4686      XLON              09:23:52 
        73             4681      XLON              09:23:37 
        71             4682      XLON              09:23:37 
        35             4683      XLON              09:23:27 
       159             4683      XLON              09:23:27 
        37             4683      XLON              09:23:27 
        66             4681      XLON              09:23:12 
        51             4680      XLON              09:23:03 
        11             4680      XLON              09:23:03 
        78             4681      XLON              09:22:55 
        60             4681      XLON              09:22:44 
        64             4680      XLON              09:22:44 
        76             4682      XLON              09:22:24 
        63             4683      XLON              09:22:00 
        60             4684      XLON              09:21:58 
         4             4684      XLON              09:21:58 
       534             4684      XLON              09:21:57 
       300             4684      XLON              09:21:54 
        63             4675      XLON              09:21:44 
        72             4675      XLON              09:21:44 
        69             4677      XLON              09:21:42 
        72             4677      XLON              09:21:42 
        68             4678      XLON              09:21:34 
        56             4678      XLON              09:21:34 
        67             4678      XLON              09:21:32 
        68             4678      XLON              09:21:32 
        73             4675      XLON              09:21:32 
       132             4675      XLON              09:21:32 
        68             4674      XLON              09:21:29 
        25             4674      XLON              09:21:29 
        80             4673      XLON              09:21:29 
        73             4670      XLON              09:21:24 
        26             4672      XLON              09:21:24 
        41             4672      XLON              09:21:24 
        67             4672      XLON              09:21:24 
         5             4670      XLON              09:21:23 
        55             4669      XLON              09:21:22 
        62             4669      XLON              09:21:22 
       185             4669      XLON              09:21:22 
        50             4669      XLON              09:21:22 
       188             4666      XLON              09:21:20 
        49             4661      XLON              09:21:17 
        76             4661      XLON              09:21:17 
        38             4660      XLON              09:21:13 
        39             4660      XLON              09:21:13 
        90             4660      XLON              09:21:13 
        74             4660      XLON              09:21:10 
        64             4660      XLON              09:21:10 
        62             4661      XLON              09:21:06 
        62             4661      XLON              09:21:06 
        24             4661      XLON              09:21:06 
        71             4661      XLON              09:21:04 
        66             4662      XLON              09:20:56 
        54             4662      XLON              09:20:56 
        46             4662      XLON              09:20:56 
        64             4662      XLON              09:20:56 
        63             4662      XLON              09:20:56 
        88             4662      XLON              09:20:56 
        68             4662      XLON              09:20:56 
        13             4661      XLON              09:20:30 
        86             4661      XLON              09:20:30 
       112             4660      XLON              09:20:20 
        53             4660      XLON              09:20:18 
        63             4660      XLON              09:20:17 
        74             4660      XLON              09:20:17 
        87             4661      XLON              09:19:59 
        46             4662      XLON              09:19:56 
       148             4662      XLON              09:19:56 
       110             4661      XLON              09:19:46 
        64             4660      XLON              09:19:39 
        67             4659      XLON              09:19:38 
        97             4659      XLON              09:19:27 
        32             4662      XLON              09:19:18 
        75             4662      XLON              09:19:18 
        72             4662      XLON              09:19:16 
        75             4663      XLON              09:19:16 
       474             4663      XLON              09:19:16 
        51             4663      XLON              09:19:16 
       258             4662      XLON              09:19:11 
        53             4653      XLON              09:18:59 
        75             4653      XLON              09:18:59 
         9             4653      XLON              09:18:57 
        72             4653      XLON              09:18:57 
        66             4653      XLON              09:18:55 
         5             4654      XLON              09:18:47 
        26             4654      XLON              09:18:43 
        36             4654      XLON              09:18:39 
        29             4654      XLON              09:18:39 
        11             4654      XLON              09:18:37 
        47             4654      XLON              09:18:25 
       112             4654      XLON              09:18:21 
       102             4654      XLON              09:18:21 
        68             4655      XLON              09:17:40 
        72             4656      XLON              09:17:40 
        51             4656      XLON              09:17:40 
        83             4656      XLON              09:17:25 
        19             4656      XLON              09:17:14 
        15             4656      XLON              09:17:11 
        39             4656      XLON              09:17:11 
        84             4656      XLON              09:16:50 
        69             4657      XLON              09:16:44 
        92             4657      XLON              09:16:44 
        15             4657      XLON              09:16:42 
        63             4657      XLON              09:16:42 
        49             4657      XLON              09:16:37 
        23             4657      XLON              09:16:37 
        89             4659      XLON              09:16:28 
        70             4659      XLON              09:16:28 
       113             4659      XLON              09:16:28 
        68             4658      XLON              09:16:28 
       120             4659      XLON              09:16:28 
        98             4659      XLON              09:14:36 
       153             4661      XLON              09:14:36 
       153             4661      XLON              09:14:36 
        75             4661      XLON              09:14:36 
        69             4657      XLON              09:14:31 
        86             4656      XLON              09:14:16 
        68             4657      XLON              09:14:14 
        23             4655      XLON              09:14:01 
        64             4655      XLON              09:14:01 
        65             4655      XLON              09:14:01 
        65             4656      XLON              09:13:16 
       102             4658      XLON              09:13:10 
        74             4658      XLON              09:13:10 
       128             4658      XLON              09:13:05 
        65             4655      XLON              09:12:37 
        63             4655      XLON              09:12:37 
        76             4656      XLON              09:12:33 
       135             4658      XLON              09:12:10 
        99             4660      XLON              09:12:10 
        73             4663      XLON              09:12:04 
       133             4663      XLON              09:12:04 
       152             4663      XLON              09:12:04 
        84             4663      XLON              09:11:58 
       110             4663      XLON              09:11:58 
        90             4658      XLON              09:11:48 
        75             4659      XLON              09:11:36 
       104             4659      XLON              09:11:27 
        70             4661      XLON              09:10:47 
        69             4661      XLON              09:10:45 
       104             4664      XLON              09:10:25 
         6             4664      XLON              09:10:25 
        60             4665      XLON              09:10:17 
        68             4665      XLON              09:10:17 
        62             4666      XLON              09:10:16 
        65             4666      XLON              09:10:16 
        72             4666      XLON              09:09:55 
        86             4667      XLON              09:09:52 
       292             4667      XLON              09:09:52 
        58             4667      XLON              09:09:52 
       450             4666      XLON              09:09:52 
        89             4667      XLON              09:08:58 
        98             4671      XLON              09:08:57 
        85             4673      XLON              09:08:57 
        11             4673      XLON              09:08:57 
       143             4673      XLON              09:08:57 
       100             4667      XLON              09:08:55 
       141             4664      XLON              09:08:53 
        72             4663      XLON              09:08:35 
       148             4664      XLON              09:08:29 
        19             4663      XLON              09:08:29 
        54             4663      XLON              09:08:29 
        63             4664      XLON              09:08:25 
       219             4665      XLON              09:08:25 
       103             4665      XLON              09:08:25 
       184             4664      XLON              09:08:25 
       399             4664      XLON              09:08:25 
        59             4657      XLON              09:08:07 
        27             4657      XLON              09:08:07 
        89             4656      XLON              09:08:07 
       113             4662      XLON              09:07:51 
        69             4661      XLON              09:07:51 
       341             4662      XLON              09:07:51 
       184             4659      XLON              09:07:47 
        72             4654      XLON              09:07:45 
        76             4650      XLON              09:07:27 
        71             4651      XLON              09:07:27 
       129             4651      XLON              09:07:23 
       120             4652      XLON              09:07:13 
        63             4653      XLON              09:07:03 
        63             4653      XLON              09:07:03 
        71             4654      XLON              09:06:59 
        66             4654      XLON              09:06:54 
        27             4655      XLON              09:06:54 
       120             4655      XLON              09:06:54 
        20             4655      XLON              09:06:54 
        45             4654      XLON              09:06:54 
        81             4653      XLON              09:06:54 
        61             4656      XLON              09:06:53 
        61             4656      XLON              09:06:53 
        71             4655      XLON              09:06:53 
        73             4655      XLON              09:06:53 
        96             4655      XLON              09:06:52 
        70             4653      XLON              09:06:51 
        68             4652      XLON              09:06:50 
        32             4653      XLON              09:06:48 
        41             4653      XLON              09:06:48 
        50             4654      XLON              09:06:48 
        70             4652      XLON              09:06:47 
        64             4652      XLON              09:06:46 
        71             4653      XLON              09:06:46 
        33             4654      XLON              09:06:45 
        75             4654      XLON              09:06:45 
        50             4653      XLON              09:06:45 
        12             4653      XLON              09:06:45 
       110             4654      XLON              09:06:45 
       184             4654      XLON              09:06:45 
        28             4650      XLON              09:06:43 
        60             4650      XLON              09:06:43 
        69             4640      XLON              09:06:39 
        67             4642      XLON              09:06:39 
        70             4642      XLON              09:06:39 
        71             4644      XLON              09:06:37 
        37             4644      XLON              09:06:37 
        70             4644      XLON              09:06:37 
       185             4645      XLON              09:06:37 
        40             4641      XLON              09:06:36 
       125             4642      XLON              09:06:36 
        71             4640      XLON              09:06:36 
        59             4640      XLON              09:06:36 
       170             4640      XLON              09:06:35 
        26             4636      XLON              09:06:32 
       111             4632      XLON              09:06:04 
        80             4635      XLON              09:05:48 
        33             4636      XLON              09:05:48 
        66             4639      XLON              09:05:44 
        30             4639      XLON              09:05:44 
        68             4638      XLON              09:05:44 
        72             4638      XLON              09:05:44 
        48             4639      XLON              09:05:39 
        18             4639      XLON              09:05:39 
        64             4640      XLON              09:05:37 
        51             4640      XLON              09:05:37 
        69             4640      XLON              09:05:37 
        96             4643      XLON              09:05:34 
        90             4645      XLON              09:05:28 
       160             4645      XLON              09:05:28 
        66             4642      XLON              09:05:24 
       109             4643      XLON              09:05:24 
        62             4641      XLON              09:05:23 
        75             4641      XLON              09:05:23 
       173             4641      XLON              09:05:23 
        26             4642      XLON              09:05:23 
       139             4642      XLON              09:05:23 
        10             4642      XLON              09:05:23 
        19             4641      XLON              09:05:23 
        75             4641      XLON              09:05:23 
        72             4630      XLON              09:05:18 
        37             4629      XLON              09:05:18 
       105             4630      XLON              09:05:18 
         3             4630      XLON              09:05:18 
        60             4627      XLON              09:05:18 
        61             4627      XLON              09:05:18 
       151             4627      XLON              09:05:02 
       362             4627      XLON              09:05:02 
       140             4618      XLON              09:04:44 
        22             4618      XLON              09:04:44 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSEFWFFWSEDF

(END) Dow Jones Newswires

November 01, 2017 13:33 ET (17:33 GMT)

1 Year Next Chart

1 Year Next Chart

1 Month Next Chart

1 Month Next Chart

Your Recent History

Delayed Upgrade Clock