We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.11% | 9,200.00 | 9,200.00 | 9,204.00 | 9,216.00 | 9,074.00 | 9,180.00 | 329,127 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.54 | 11.67B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 1626S
Next PLC
28 September 2017
Next plc
For immediate release
28 September 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 22,532 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5198.9857 pence per Share.
The highest price paid per Share was 5200p and the lowest price paid per Share was 5190p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,664,432 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 16,000 5198.78
CHIX 4,000 5199.41
BATE 2,532 5199.60
Number of Price per Trading
Shares Share (Pence) venue Time of transaction
92 5200 CHIX 14:54:45
206 5200 CHIX 14:51:43
99 5200 CHIX 14:47:01
532 5200 CHIX 14:47:01
63 5200 CHIX 14:46:59
59 5200 CHIX 14:46:59
203 5200 CHIX 14:46:59
17 5200 BATE 14:44:06
24 5200 BATE 14:43:49
36 5200 BATE 14:43:25
24 5200 BATE 14:42:23
21 5200 BATE 14:41:50
24 5200 BATE 14:39:38
23 5200 BATE 14:38:56
31 5200 BATE 14:37:10
21 5200 BATE 14:37:10
9 5200 BATE 14:36:08
38 5200 BATE 14:34:48
56 5200 CHIX 14:34:48
111 5200 CHIX 14:34:48
55 5200 CHIX 14:33:31
36 5200 CHIX 14:33:31
22 5200 BATE 14:33:05
7 5200 BATE 14:33:05
46 5200 BATE 14:30:38
18 5200 BATE 14:30:38
34 5200 BATE 14:30:26
60 5200 CHIX 14:30:00
52 5200 CHIX 14:30:00
193 5200 CHIX 14:30:00
18 5200 BATE 14:28:58
20 5200 BATE 14:28:38
36 5200 BATE 14:28:05
19 5200 BATE 14:27:37
60 5200 BATE 14:27:23
33 5200 BATE 14:26:52
6 5200 BATE 14:26:36
39 5200 BATE 14:25:14
35 5200 BATE 14:25:06
28 5200 BATE 14:23:15
9 5200 BATE 14:23:00
193 5200 XLON 14:20:03
148 5200 XLON 14:19:44
39 5200 XLON 14:19:43
55 5200 XLON 14:19:40
92 5200 XLON 14:19:37
121 5200 XLON 14:19:35
1102 5200 XLON 14:19:35
42 5200 BATE 14:19:35
149 5200 CHIX 14:19:35
44 5200 BATE 14:19:35
200 5200 XLON 14:19:35
60 5200 XLON 14:19:35
40 5200 XLON 14:19:35
100 5200 CHIX 14:19:35
137 5200 CHIX 14:19:35
61 5200 CHIX 14:19:35
129 5200 XLON 14:19:35
502 5200 XLON 14:19:35
34 5200 BATE 14:19:35
44 5200 BATE 14:19:35
24 5200 BATE 14:18:54
99 5200 BATE 14:17:34
137 5200 BATE 14:17:29
46 5200 BATE 14:16:56
160 5200 XLON 14:14:16
376 5200 XLON 14:14:16
1 5200 XLON 14:14:16
100 5200 XLON 14:14:16
454 5200 XLON 14:14:16
596 5200 XLON 14:14:16
1213 5200 XLON 14:14:16
146 5200 BATE 14:14:16
206 5200 CHIX 14:14:16
74 5200 BATE 14:14:16
143 5200 XLON 14:07:34
220 5200 XLON 14:07:34
20 5200 CHIX 14:04:36
90 5200 CHIX 14:04:36
60 5200 CHIX 14:04:36
91 5200 CHIX 14:04:36
152 5200 XLON 14:04:36
63 5200 CHIX 14:04:36
42 5200 BATE 14:04:36
58 5200 BATE 14:04:25
10 5200 BATE 14:04:25
32 5200 BATE 14:03:58
32 5200 BATE 14:03:58
24 5200 BATE 14:03:41
43 5200 BATE 14:03:41
17 5200 BATE 14:03:19
23 5200 BATE 14:02:41
1 5200 BATE 14:02:41
57 5200 BATE 14:01:58
42 5200 BATE 13:59:59
35 5200 XLON 13:59:54
255 5200 XLON 13:55:40
5 5200 XLON 13:54:15
49 5200 XLON 13:54:15
220 5200 XLON 13:45:51
38 5200 XLON 13:45:51
29 5200 XLON 13:45:51
74 5200 XLON 13:45:51
154 5200 XLON 13:45:51
142 5200 BATE 13:45:51
171 5200 XLON 13:44:44
307 5200 XLON 13:44:44
48 5200 XLON 13:44:44
337 5200 XLON 13:44:44
93 5200 XLON 13:44:44
89 5200 CHIX 13:44:44
69 5200 CHIX 13:44:44
48 5200 BATE 13:44:44
10 5200 BATE 13:44:44
778 5200 XLON 13:44:44
163 5200 XLON 13:44:44
365 5200 XLON 13:44:44
149 5200 XLON 13:44:44
60 5200 CHIX 13:44:44
41 5200 BATE 13:44:44
197 5200 CHIX 13:44:44
34 5200 BATE 13:44:44
21 5200 CHIX 13:44:44
21 5200 BATE 13:44:44
44 5200 BATE 13:41:34
45 5200 BATE 13:41:34
77 5195 CHIX 12:05:01
202 5190 XLON 12:05:01
8 5190 XLON 12:04:29
82 5190 XLON 12:04:29
291 5190 XLON 12:04:29
154 5190 XLON 12:02:35
63 5190 CHIX 12:00:12
63 5190 CHIX 12:00:12
57 5190 BATE 12:00:12
19 5195 XLON 11:59:06
149 5195 XLON 11:59:06
1 5195 XLON 11:59:06
162 5195 XLON 11:58:31
13 5195 XLON 11:58:31
142 5195 XLON 11:58:31
1 5195 BATE 11:58:31
88 5195 CHIX 11:58:31
81 5195 XLON 11:58:31
45 5195 XLON 11:58:31
48 5195 XLON 11:58:31
109 5195 XLON 11:58:21
68 5195 XLON 11:58:17
41 5195 BATE 11:58:01
231 5200 XLON 11:57:13
14 5200 XLON 11:57:13
125 5200 CHIX 11:57:13
48 5200 BATE 11:57:13
28 5200 CHIX 11:57:13
34 5200 XLON 11:57:13
123 5200 XLON 11:56:45
24 5200 XLON 11:56:45
180 5200 XLON 11:56:45
166 5200 XLON 11:56:44
565 5200 XLON 11:56:44
191 5200 XLON 11:56:44
65 5200 XLON 11:56:43
101 5200 XLON 11:56:41
324 5200 XLON 11:56:41
301 5200 XLON 11:56:41
161 5200 XLON 11:56:41
8 5200 XLON 11:56:41
42 5200 CHIX 11:56:41
310 5200 XLON 11:56:41
47 5200 BATE 11:56:41
102 5200 CHIX 11:56:41
85 5200 BATE 11:56:41
111 5200 XLON 11:56:41
144 5200 XLON 10:24:25
128 5200 XLON 10:24:24
68 5200 XLON 10:24:24
192 5200 XLON 10:24:23
39 5200 XLON 10:24:22
152 5200 XLON 10:24:19
171 5200 XLON 10:24:19
65 5200 CHIX 10:24:19
54 5200 BATE 10:24:19
134 5190 XLON 08:52:31
170 5195 XLON 08:52:31
32 5190 XLON 08:52:31
151 5190 XLON 08:52:30
177 5190 XLON 08:52:30
6 5195 XLON 08:52:30
143 5195 XLON 08:52:30
110 5195 XLON 08:52:30
167 5195 XLON 08:52:27
45 5195 BATE 08:52:27
58 5195 CHIX 08:52:27
59 5200 CHIX 08:52:26
167 5200 XLON 08:52:25
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEWFMAFWSEEU
(END) Dow Jones Newswires
September 28, 2017 12:29 ET (16:29 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
