We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -70.00 | -0.79% | 8,774.00 | 8,782.00 | 8,784.00 | 8,804.00 | 8,672.00 | 8,784.00 | 242,178 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 13.88 | 11.14B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 8854M
Next PLC
18 October 2016
Next plc
For immediate release
18 October 2016
Transaction in Own Shares
Next plc announces that it has today purchased on market 35,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4649.8132 pence per Share.
The highest price paid per Share was 4734p and the lowest price paid per Share was 4578p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 147,056,562 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no Shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Volume Weighted
Trading Number Average Price
Venue of shares (Pence)
BATS 4,552 4649.45
CHI-X 15,202 4650.94
LSE 15,246 4648.80
Price
Time Trading Number per Share
of Transaction Venue of Shares (pence)
09:27:22 BATS 144 4591
09:37:01 BATS 45 4590
09:37:01 BATS 82 4590
09:51:25 BATS 89 4590
10:14:23 BATS 143 4586
10:15:52 BATS 160 4582
10:16:03 BATS 163 4580
10:23:44 BATS 164 4594
10:34:17 BATS 177 4580
10:35:18 BATS 145 4583
10:44:40 BATS 166 4582
11:04:20 BATS 162 4594
11:05:15 BATS 118 4597
11:06:31 BATS 42 4602
11:06:31 BATS 76 4602
11:16:41 BATS 91 4635
11:26:20 BATS 156 4644
11:26:40 BATS 96 4643
11:27:58 BATS 167 4639
11:28:21 BATS 150 4645
11:54:01 BATS 177 4708
11:54:55 BATS 151 4702
12:07:40 BATS 38 4706
12:07:40 BATS 58 4706
12:17:05 BATS 100 4696
12:17:54 BATS 112 4695
12:21:31 BATS 88 4690
12:21:42 BATS 55 4690
12:21:42 BATS 24 4690
12:43:36 BATS 160 4698
12:47:20 BATS 66 4702
12:47:20 BATS 78 4702
12:48:11 BATS 127 4707
12:52:23 BATS 143 4715
12:52:23 BATS 25 4715
12:52:23 BATS 133 4715
13:16:41 BATS 63 4725
13:16:49 BATS 91 4725
13:16:49 BATS 15 4725
13:23:25 BATS 19 4722
13:23:25 BATS 18 4722
13:53:38 BATS 101 4732
13:55:01 BATS 87 4731
13:55:01 BATS 87 4731
09:31:54 CHIX 152 4590
09:33:02 CHIX 160 4590
09:36:58 CHIX 14 4591
09:37:01 CHIX 115 4591
09:37:01 CHIX 20 4591
09:40:22 CHIX 172 4583
09:41:42 CHIX 153 4584
09:44:12 CHIX 79 4592
09:44:12 CHIX 46 4592
09:44:12 CHIX 173 4593
09:44:12 CHIX 1 4593
09:46:15 CHIX 151 4591
09:51:25 CHIX 89 4590
09:53:21 CHIX 156 4589
10:00:10 CHIX 89 4590
10:00:10 CHIX 59 4590
10:00:34 CHIX 77 4589
10:00:50 CHIX 78 4589
10:01:25 CHIX 100 4590
10:01:25 CHIX 42 4590
10:01:45 CHIX 100 4589
10:01:52 CHIX 101 4590
10:02:56 CHIX 172 4591
10:06:17 CHIX 147 4593
10:12:10 CHIX 95 4588
10:12:51 CHIX 50 4588
10:22:57 CHIX 100 4589
10:23:45 CHIX 101 4593
10:24:15 CHIX 100 4592
10:25:38 CHIX 90 4592
10:32:24 CHIX 155 4582
10:36:48 CHIX 164 4583
10:46:05 CHIX 115 4586
10:49:20 CHIX 100 4584
10:49:20 CHIX 65 4584
10:54:13 CHIX 100 4587
10:54:18 CHIX 91 4587
10:54:18 CHIX 159 4587
10:58:54 CHIX 145 4590
10:59:22 CHIX 167 4592
11:00:50 CHIX 160 4597
11:00:50 CHIX 100 4598
11:00:50 CHIX 75 4598
11:01:05 CHIX 100 4598
11:01:22 CHIX 118 4599
11:01:22 CHIX 59 4599
11:01:25 CHIX 157 4598
11:04:04 CHIX 26 4597
11:04:04 CHIX 151 4597
11:04:06 CHIX 100 4595
11:04:06 CHIX 57 4595
11:05:09 CHIX 100 4596
11:05:15 CHIX 60 4597
11:05:15 CHIX 29 4597
11:05:15 CHIX 94 4597
11:06:15 CHIX 60 4602
11:06:31 CHIX 1 4602
11:06:31 CHIX 100 4602
11:06:41 CHIX 166 4602
11:07:02 CHIX 110 4602
11:09:09 CHIX 172 4615
11:10:11 CHIX 93 4616
11:10:41 CHIX 160 4615
11:11:43 CHIX 100 4620
11:16:30 CHIX 147 4627
11:16:41 CHIX 28 4636
11:16:41 CHIX 90 4635
11:16:41 CHIX 91 4635
11:16:50 CHIX 100 4634
11:16:50 CHIX 9 4634
11:16:57 CHIX 63 4634
11:16:57 CHIX 152 4634
11:19:05 CHIX 54 4635
11:19:05 CHIX 36 4635
11:23:38 CHIX 176 4641
11:23:39 CHIX 25 4639
11:23:39 CHIX 152 4639
11:26:40 CHIX 134 4643
11:27:25 CHIX 161 4641
11:28:47 CHIX 153 4648
11:28:50 CHIX 100 4647
11:28:50 CHIX 73 4647
11:46:17 CHIX 126 4690
11:46:17 CHIX 7 4690
11:46:17 CHIX 29 4690
11:46:20 CHIX 7 4690
11:46:20 CHIX 137 4690
11:46:21 CHIX 1 4690
11:46:21 CHIX 163 4690
11:46:31 CHIX 80 4689
11:46:31 CHIX 86 4689
11:54:05 CHIX 175 4706
11:56:26 CHIX 75 4700
11:56:26 CHIX 96 4700
12:02:29 CHIX 23 4711
12:02:51 CHIX 120 4711
12:06:00 CHIX 97 4705
12:06:00 CHIX 74 4705
12:07:40 CHIX 174 4704
12:07:40 CHIX 110 4706
12:10:17 CHIX 60 4705
12:10:17 CHIX 114 4705
12:13:07 CHIX 147 4700
12:14:32 CHIX 60 4701
12:14:32 CHIX 136 4701
12:14:32 CHIX 10 4701
12:17:05 CHIX 121 4696
12:17:22 CHIX 161 4696
12:17:54 CHIX 94 4695
12:18:40 CHIX 89 4695
12:19:16 CHIX 153 4694
12:23:35 CHIX 150 4687
12:27:41 CHIX 79 4699
12:27:41 CHIX 5 4699
12:27:41 CHIX 75 4699
12:34:51 CHIX 156 4706
12:35:11 CHIX 167 4705
12:35:28 CHIX 161 4704
12:38:07 CHIX 167 4701
12:47:03 CHIX 41 4703
12:47:03 CHIX 17 4703
12:48:11 CHIX 78 4707
12:48:11 CHIX 62 4707
12:48:11 CHIX 45 4707
12:48:56 CHIX 65 4706
12:49:42 CHIX 60 4709
12:51:24 CHIX 86 4715
12:51:29 CHIX 72 4715
12:51:29 CHIX 100 4715
12:54:01 CHIX 78 4712
12:54:01 CHIX 83 4712
12:56:30 CHIX 153 4708
12:56:30 CHIX 23 4708
12:58:21 CHIX 2 4705
12:58:21 CHIX 141 4705
13:03:59 CHIX 6 4715
13:03:59 CHIX 93 4715
13:03:59 CHIX 50 4715
13:04:48 CHIX 150 4714
13:07:00 CHIX 1 4713
13:07:00 CHIX 91 4713
13:16:49 CHIX 99 4725
13:23:25 CHIX 26 4722
13:23:25 CHIX 35 4722
13:23:37 CHIX 162 4720
13:26:43 CHIX 15 4721
13:28:40 CHIX 100 4725
13:28:40 CHIX 46 4725
13:29:59 CHIX 50 4730
13:29:59 CHIX 2 4730
13:29:59 CHIX 51 4730
13:29:59 CHIX 71 4730
13:31:36 CHIX 60 4734
13:32:55 CHIX 148 4734
13:52:03 CHIX 93 4734
13:52:03 CHIX 154 4734
13:53:38 CHIX 89 4732
13:53:53 CHIX 159 4734
13:54:48 CHIX 97 4732
13:55:01 CHIX 13 4732
13:55:35 CHIX 58 4728
13:57:12 CHIX 157 4728
09:37:01 LSE 37 4591
09:44:12 LSE 119 4592
09:44:12 LSE 1 4592
09:44:12 LSE 100 4593
09:44:12 LSE 60 4593
09:55:54 LSE 156 4588
09:57:08 LSE 102 4589
09:57:08 LSE 65 4589
10:00:50 LSE 91 4589
10:00:50 LSE 81 4589
10:00:50 LSE 158 4589
10:00:50 LSE 16 4589
10:01:20 LSE 172 4591
10:01:23 LSE 90 4591
10:01:23 LSE 71 4591
10:01:52 LSE 9 4590
10:01:52 LSE 92 4590
10:02:56 LSE 14 4591
10:02:56 LSE 137 4591
10:04:14 LSE 152 4592
10:06:37 LSE 80 4593
10:06:37 LSE 67 4593
10:07:37 LSE 173 4592
10:08:37 LSE 81 4591
10:08:37 LSE 79 4591
10:12:20 LSE 132 4588
10:12:51 LSE 15 4588
10:15:46 LSE 108 4582
10:15:46 LSE 37 4582
10:16:04 LSE 147 4578
10:22:44 LSE 112 4587
10:22:44 LSE 64 4587
10:22:52 LSE 57 4589
10:22:52 LSE 55 4589
10:22:56 LSE 19 4589
10:22:57 LSE 11 4589
10:22:57 LSE 103 4589
10:22:57 LSE 10 4589
10:23:45 LSE 104 4593
10:27:35 LSE 9 4588
10:27:35 LSE 26 4588
10:27:53 LSE 64 4588
10:27:53 LSE 65 4588
10:36:04 LSE 111 4583
10:36:04 LSE 42 4583
10:40:35 LSE 100 4582
10:40:35 LSE 52 4582
10:42:54 LSE 100 4581
10:42:54 LSE 58 4581
10:46:05 LSE 97 4586
10:46:44 LSE 148 4584
10:51:26 LSE 150 4584
10:54:18 LSE 93 4587
10:56:27 LSE 155 4592
10:56:27 LSE 125 4594
10:56:27 LSE 20 4594
10:56:27 LSE 1 4594
10:56:27 LSE 161 4594
10:57:08 LSE 15 4590
10:57:08 LSE 151 4590
10:59:20 LSE 171 4593
11:00:13 LSE 148 4595
11:00:13 LSE 18 4595
11:00:15 LSE 59 4592
11:00:15 LSE 100 4592
11:01:05 LSE 157 4600
11:01:05 LSE 166 4599
11:01:22 LSE 310 4600
11:01:25 LSE 143 4598
11:06:15 LSE 168 4602
11:06:31 LSE 91 4602
11:07:02 LSE 97 4602
11:08:39 LSE 11 4612
11:08:39 LSE 146 4612
11:10:11 LSE 90 4616
11:10:14 LSE 38 4616
11:10:14 LSE 116 4616
11:11:43 LSE 92 4620
11:11:44 LSE 173 4619
11:12:59 LSE 164 4625
11:16:41 LSE 16 4636
11:16:41 LSE 81 4635
11:17:34 LSE 80 4632
11:17:34 LSE 78 4632
11:17:34 LSE 6 4632
11:19:05 LSE 101 4635
11:19:05 LSE 4 4635
11:20:10 LSE 94 4634
11:20:10 LSE 50 4634
11:23:38 LSE 159 4641
11:26:54 LSE 125 4640
11:27:51 LSE 45 4639
11:27:51 LSE 126 4639
11:44:51 LSE 177 4682
11:44:52 LSE 175 4682
11:45:43 LSE 67 4686
11:45:43 LSE 50 4686
11:45:43 LSE 48 4686
11:46:38 LSE 149 4688
11:46:39 LSE 146 4688
11:46:39 LSE 9 4688
11:46:40 LSE 172 4688
11:46:40 LSE 220 4688
11:59:14 LSE 156 4715
11:59:14 LSE 151 4715
12:02:19 LSE 89 4715
12:02:19 LSE 78 4715
12:02:57 LSE 172 4711
12:07:40 LSE 158 4705
12:13:25 LSE 161 4699
12:14:32 LSE 42 4701
12:16:48 LSE 21 4699
12:16:48 LSE 92 4699
12:16:48 LSE 38 4699
12:18:09 LSE 41 4693
12:18:09 LSE 56 4693
12:18:16 LSE 49 4693
12:18:40 LSE 90 4695
12:27:17 LSE 152 4700
12:27:20 LSE 162 4700
12:27:41 LSE 100 4699
12:36:50 LSE 134 4701
12:36:50 LSE 38 4701
12:42:49 LSE 80 4699
12:42:52 LSE 121 4699
12:47:03 LSE 47 4703
12:48:56 LSE 91 4706
12:48:56 LSE 156 4706
12:49:42 LSE 80 4709
12:49:42 LSE 170 4709
12:52:24 LSE 9 4714
12:52:24 LSE 149 4714
12:53:33 LSE 146 4713
12:59:33 LSE 26 4713
12:59:33 LSE 40 4713
12:59:33 LSE 84 4713
12:59:39 LSE 169 4712
13:00:20 LSE 42 4710
13:00:20 LSE 29 4710
13:00:20 LSE 78 4710
13:01:30 LSE 94 4710
13:01:33 LSE 13 4710
13:07:00 LSE 96 4713
13:08:11 LSE 106 4713
13:08:11 LSE 40 4713
13:16:49 LSE 146 4724
13:21:34 LSE 175 4720
13:23:25 LSE 12 4722
13:23:25 LSE 51 4722
13:28:18 LSE 36 4723
13:28:18 LSE 100 4723
13:28:18 LSE 33 4723
13:31:45 LSE 90 4733
13:38:17 LSE 104 4734
13:52:03 LSE 131 4734
13:52:56 LSE 78 4733
13:52:56 LSE 79 4733
13:53:04 LSE 148 4732
13:53:38 LSE 128 4732
13:53:53 LSE 150 4734
13:54:48 LSE 122 4732
13:55:35 LSE 107 4728
13:56:32 LSE 33 4730
13:56:32 LSE 55 4730
13:56:32 LSE 66 4730
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFSFWAFMSEFS
(END) Dow Jones Newswires
October 18, 2016 13:11 ET (17:11 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
