Share Name Share Symbol Market Type Share ISIN Share Description
Newstar Rbc 3X$ LSE:H3XU London Ordinary Share GG00B1FBHG92 RED PREF SHS NPV (3X USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.15 $0.00 $0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newstar Rbc 3X$ (H3XU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.150.000.00%0.150.150
19 Jan 20180.150.000.00%0.150.150
18 Jan 20180.150.000.00%0.150.150
17 Jan 20180.150.000.00%0.150.150
16 Jan 20180.150.000.00%0.150.150
15 Jan 20180.150.000.00%0.150.150
12 Jan 20180.150.000.00%0.150.150
11 Jan 20180.150.000.00%0.150.150
10 Jan 20180.150.000.00%0.150.150
09 Jan 20180.150.000.00%0.150.150
08 Jan 20180.150.000.00%0.150.150
05 Jan 20180.150.000.00%0.150.150
04 Jan 20180.150.000.00%0.150.150
03 Jan 20180.150.000.00%0.150.150
02 Jan 20180.150.000.00%0.150.150
29 Dec 20170.150.000.00%0.150.150
28 Dec 20170.150.000.00%0.150.150
27 Dec 20170.150.000.00%0.150.150
Download more Newstar Rbc 3X$ Historical Data

Newstar Rbc 3X$ (H3XU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 23:43:11