Share Name Share Symbol Market Type Share ISIN Share Description
Newstar Rbc 3X$ LSE:H3XU London Ordinary Share GG00B1FBHG92 RED PREF SHS NPV (3X USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.15 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newstar Rbc 3X$ (H3XU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.150.000.00%0.150.150
21 Sep 20170.150.000.00%0.150.150
20 Sep 20170.150.000.00%0.150.150
19 Sep 20170.150.000.00%0.150.150
18 Sep 20170.150.000.00%0.150.150
15 Sep 20170.150.000.00%0.150.150
14 Sep 20170.150.000.00%0.150.150
13 Sep 20170.150.000.00%0.150.150
12 Sep 20170.150.000.00%0.150.150
11 Sep 20170.150.000.00%0.150.150
08 Sep 20170.150.000.00%0.150.150
07 Sep 20170.150.000.00%0.150.150
06 Sep 20170.150.000.00%0.150.150
05 Sep 20170.150.000.00%0.150.150
04 Sep 20170.150.000.00%0.150.150
01 Sep 20170.150.000.00%0.150.150
31 Aug 20170.150.000.00%0.150.150
30 Aug 20170.150.000.00%0.150.150
29 Aug 20170.150.000.00%0.150.150
25 Aug 20170.150.000.00%0.150.150
24 Aug 20170.150.000.00%0.150.150
23 Aug 20170.150.000.00%0.150.150
Download more Newstar Rbc 3X$ Historical Data

Newstar Rbc 3X$ (H3XU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 10:58:16