Share Name Share Symbol Market Type Share ISIN Share Description
Newstar Rbc 3X LSE:H3XS London Ordinary Share GG00B1FBHF85 RED PREF SHS NPV (3X GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 26.51

Newstar Rbc 3X (H3XS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017150.000.00%15150
25 Jul 2017150.000.00%15150
24 Jul 2017150.000.00%15150
21 Jul 2017150.000.00%15150
20 Jul 2017150.000.00%15150
19 Jul 2017150.000.00%15150
18 Jul 2017150.000.00%15150
17 Jul 2017150.000.00%15150
14 Jul 2017150.000.00%15150
13 Jul 2017150.000.00%15150
12 Jul 2017150.000.00%15150
11 Jul 2017150.000.00%15150
10 Jul 2017150.000.00%15150
07 Jul 2017150.000.00%15150
06 Jul 2017150.000.00%15150
05 Jul 2017150.000.00%15150
04 Jul 2017150.000.00%15150
03 Jul 2017150.000.00%15150
30 Jun 2017150.000.00%15150
29 Jun 2017150.000.00%15150
28 Jun 2017150.000.00%15150
27 Jun 2017150.000.00%15150
Download more Newstar Rbc 3X Historical Data

Newstar Rbc 3X (H3XS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 20:57:07