Share Name Share Symbol Market Type Share ISIN Share Description
Newstar AB Inc LSE:NSAI London Ordinary Share GB00B17J4K48 INCOME SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newstar AB Inc (NSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201798.5000070.000.00%98.50000798.5000070
16 Aug 201798.5000070.000.00%98.50000798.5000070
15 Aug 201798.5000070.000.00%98.50000798.5000070
14 Aug 201798.5000070.000.00%98.50000798.5000070
11 Aug 201798.5000070.000.00%98.50000798.5000070
10 Aug 201798.5000070.000.00%98.50000798.5000070
09 Aug 201798.5000070.000.00%98.50000798.5000070
08 Aug 201798.5000070.000.00%98.50000798.5000070
07 Aug 201798.5000070.000.00%98.50000798.5000070
04 Aug 201798.5000070.000.00%98.50000798.5000070
03 Aug 201798.5000070.000.00%98.50000798.5000070
02 Aug 201798.5000070.000.00%98.50000798.5000070
01 Aug 201798.5000070.000.00%98.50000798.5000070
31 Jul 201798.5000070.000.00%98.50000798.5000070
28 Jul 201798.5000070.000.00%98.50000798.5000070
27 Jul 201798.5000070.000.00%98.50000798.5000070
26 Jul 201798.5000070.000.00%98.50000798.5000070
25 Jul 201798.5000070.000.00%98.50000798.5000070
24 Jul 201798.5000070.000.00%98.50000798.5000070
21 Jul 201798.5000070.000.00%98.50000798.5000070
20 Jul 201798.5000070.000.00%98.50000798.5000070
19 Jul 201798.5000070.000.00%98.50000798.5000070
18 Jul 201798.5000070.000.00%98.50000798.5000070
Download more Newstar AB Inc Historical Data

Newstar AB Inc (NSAI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 03:18:02