Share Name Share Symbol Market Type Share ISIN Share Description
Newstar AB Inc LSE:NSAI London Ordinary Share GB00B17J4K48 INCOME SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newstar AB Inc (NSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201798.5000070.000.00%98.50000798.5000070
19 Jul 201798.5000070.000.00%98.50000798.5000070
18 Jul 201798.5000070.000.00%98.50000798.5000070
17 Jul 201798.5000070.000.00%98.50000798.5000070
14 Jul 201798.5000070.000.00%98.50000798.5000070
13 Jul 201798.5000070.000.00%98.50000798.5000070
12 Jul 201798.5000070.000.00%98.50000798.5000070
11 Jul 201798.5000070.000.00%98.50000798.5000070
10 Jul 201798.5000070.000.00%98.50000798.5000070
07 Jul 201798.5000070.000.00%98.50000798.5000070
06 Jul 201798.5000070.000.00%98.50000798.5000070
05 Jul 201798.5000070.000.00%98.50000798.5000070
04 Jul 201798.5000070.000.00%98.50000798.5000070
03 Jul 201798.5000070.000.00%98.50000798.5000070
30 Jun 201798.5000070.000.00%98.50000798.5000070
29 Jun 201798.5000070.000.00%98.50000798.5000070
28 Jun 201798.5000070.000.00%98.50000798.5000070
27 Jun 201798.5000070.000.00%98.50000798.5000070
26 Jun 201798.5000070.000.00%98.50000798.5000070
23 Jun 201798.5000070.000.00%98.50000798.5000070
22 Jun 201798.5000070.000.00%98.50000798.5000070
Download more Newstar AB Inc Historical Data

Newstar AB Inc (NSAI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 14:53:02