Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.40p 1.60p 1.50p 1.50p 1.50p 8,188.00 07:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 5.8 7.03

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171.50.000.00%1.51.552,000
12 Jan 20171.5+0.02+1.69%1.4751.525836,246
11 Jan 20171.4750.000.00%1.4751.475843,061
10 Jan 20171.4750.000.00%1.4751.475441,105
09 Jan 20171.475-0.03-1.67%1.4751.51,467,479
06 Jan 20171.5+0.05+3.45%1.451.525761,839
05 Jan 20171.450.000.00%1.451.45328,762
04 Jan 20171.45+0.05+3.57%1.4251.4752,030,000
03 Jan 20171.40.000.00%1.41.413,000
30 Dec 20161.4+0.10+7.69%1.31.4378,438
29 Dec 20161.30.000.00%1.31.31,504,553
28 Dec 20161.30.000.00%1.31.35,031
23 Dec 20161.30.000.00%1.31.3323,139
22 Dec 20161.30.000.00%1.31.3200,000
21 Dec 20161.3-0.03-1.89%1.31.325396,930
20 Dec 20161.3250.000.00%1.3251.325200,000
19 Dec 20161.325+0.08+6.00%1.251.325561,552
16 Dec 20161.250.000.00%1.251.254,000
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.5251.4751.481152k1M728k0.00-
1 Month1.251.5251.251.41835k2M608k0.2520.00%
3 Months1.3251.5251.0751.29589942M515k0.17513.21%
6 Months1.8752.3251.0751.6241011M887k-0.375-20.00%
1 Year2.953.101.0751.9342011M655k-1.45-49.15%
3 Years1.504.9251.0752.51750160M792k0.00-
5 Years0.8254.9250.6252.32900160M569k0.67581.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 12:58:06