Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.25p 1.40p 1.325p 1.325p 1.325p 0 07:45:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 5.1 6.21

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.3250.000.00%1.3251.3250
23 Jun 20171.3250.000.00%1.3251.3250
22 Jun 20171.3250.000.00%1.3251.3250
21 Jun 20171.325+0.03+1.92%1.29999991.3250
20 Jun 20171.2999999+0.07+6.12%1.2251.29999990
19 Jun 20171.225-0.05-3.92%1.2251.27499990
16 Jun 20171.2749999-0.05-3.77%1.27499991.325543,313
15 Jun 20171.3250.000.00%1.3251.3250
14 Jun 20171.325+0.03+1.92%1.29999991.325155,526
13 Jun 20171.29999990.000.00%1.29999991.299999910,000
12 Jun 20171.29999990.000.00%1.29999991.299999978,106
09 Jun 20171.2999999-0.03-1.89%1.29999991.299999930,079
08 Jun 20171.325-0.03-1.85%1.27499991.35325,000
07 Jun 20171.35-0.08-5.26%1.351.4249999172,903
06 Jun 20171.42499990.000.00%1.42499991.42499996,500
05 Jun 20171.42499990.000.00%1.42499991.4249999180,816
02 Jun 20171.42499990.000.00%1.42499991.42499990
01 Jun 20171.42499990.000.00%1.42499991.424999970,224
31 May 20171.4249999+0.02+1.79%1.39999991.4575,237
30 May 20171.39999990.000.00%1.39999991.3999999204,109
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.3251.2250.00000000.053.92%
1 Month1.41.451.2250.00000543k97k-0.075-5.36%
3 Months1.151.551.050.000002M250k0.17515.22%
6 Months1.31.551.050.000003M348k0.0251.92%
1 Year2.7752.81.050.0000011M669k-1.45-52.25%
3 Years1.754.9251.050.00000160M777k-0.425-24.29%
5 Years0.8254.9250.6250.00000160M592k0.560.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 03:48:27