Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.05p 1.35p 1.20p 1.20p 1.20p 5,000 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 4.6 5.62

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171.20.000.00%1.21.23,556
26 Jul 20171.2+0.08+6.67%1.1251.2250,000
25 Jul 20171.125-0.08-6.25%1.1251.2856,352
24 Jul 20171.20.000.00%1.21.26,915
21 Jul 20171.20.000.00%1.21.20
20 Jul 20171.2+0.08+6.67%1.0751.21,905,000
19 Jul 20171.125-0.05-4.26%1.1251.1749999117,654
18 Jul 20171.1749999-0.05-4.08%1.17499991.22581,473
17 Jul 20171.2250.000.00%1.2251.2250
14 Jul 20171.2250.000.00%1.2251.22560,000
13 Jul 20171.225-0.03-2.00%1.2251.25213,200
12 Jul 20171.25+0.02+2.04%1.2251.2550,000
11 Jul 20171.2250.000.00%1.2251.22583,637
10 Jul 20171.2250.000.00%1.2251.2250
07 Jul 20171.2250.000.00%1.2251.2250
06 Jul 20171.2250.000.00%1.2251.2250
05 Jul 20171.2250.000.00%1.2251.22510,000
04 Jul 20171.2250.000.00%1.2251.2250
03 Jul 20171.2250.000.00%1.2251.2250
30 Jun 20171.2250.000.00%1.2251.2252,179
29 Jun 20171.225-0.05-3.92%1.2251.2749999123,895
28 Jun 20171.2749999-0.03-1.92%1.27499991.299999936,000
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.21.1251.14250856k223k0-
1 Month1.2251.251.0751.182602M182k-0.025-2.04%
3 Months1.3751.551.0751.300802M195k-0.175-12.73%
6 Months1.351.551.051.242803M277k-0.15-11.11%
1 Year1.82.3251.051.5371011M604k-0.6-33.33%
3 Years2.14.9251.052.50870160M769k-0.9-42.86%
5 Years0.654.9250.6252.29810160M593k0.5584.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 19:09:59