Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.35% 1.20p 1.10p 1.30p 1.20p 1.15p 1.15p 450,000.00 11:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 4.6 5.62

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.2+0.05+4.35%1.151.2450,000
01 Dec 20161.150.000.00%1.151.1550,000
30 Nov 20161.15+0.08+6.98%1.0751.151,629,244
29 Nov 20161.075-0.05-4.44%1.0751.125120,158
28 Nov 20161.125-0.02-2.17%1.1251.15779,266
25 Nov 20161.150.000.00%1.151.15100,000
24 Nov 20161.150.000.00%1.151.15677,904
23 Nov 20161.15-0.05-4.17%1.151.224,076
22 Nov 20161.20.000.00%1.21.28,475
21 Nov 20161.2-0.05-4.00%1.21.25408,760
18 Nov 20161.250.000.00%1.251.2585,909
17 Nov 20161.250.000.00%1.251.25127,720
16 Nov 20161.25+0.10+8.70%1.151.251,709,413
15 Nov 20161.15+0.02+2.22%1.1251.15593,804
14 Nov 20161.125-0.05-4.26%1.1251.175308,149
11 Nov 20161.1750.000.00%1.1751.175253,852
10 Nov 20161.1750.000.00%1.1751.175706,398
09 Nov 20161.175-0.05-4.08%1.1751.2167,347
08 Nov 20161.2250.000.00%1.2251.225192,000
07 Nov 20161.2250.000.00%1.2251.225183,333
04 Nov 20161.2250.000.00%1.2251.22570,000
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.201.0751.139450k2M536k0.054.35%
1 Month1.2251.251.0751.17918k2M410k-0.03-2.04%
3 Months2.1252.3251.0751.48258k11M801k-0.93-43.53%
6 Months2.952.951.0751.7355011M909k-1.75-59.32%
1 Year3.003.101.0752.0255011M616k-1.80-60.00%
3 Years1.5254.9251.0752.53880160M779k-0.33-21.31%
5 Years0.7754.9250.6252.33450160M563k0.4354.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 22:25:42