Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 28,192 07:37:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -5.2 -1.1 - 3.63

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.7749999-0.05-6.06%0.77499990.82499991,035,549
21 Sep 20170.8249999-0.05-5.71%0.82499990.875672,995
20 Sep 20170.8750.000.00%0.850.875167,360
19 Sep 20170.8750.000.00%0.8750.87556,992
18 Sep 20170.8750.000.00%0.8750.8750
15 Sep 20170.875-0.05-5.41%0.8750.9259,382,999
14 Sep 20170.925-0.225-19.57%0.8750.94999998,750,373
13 Sep 20171.14999990.000.00%1.14999991.14999990
12 Sep 20171.1499999-0.05-4.17%1.14999991.2100,000
11 Sep 20171.20.000.00%1.21.20
08 Sep 20171.20.000.00%1.21.20
07 Sep 20171.2+0.05+4.35%1.14999991.2470,000
06 Sep 20171.1499999+0.02+2.22%1.1251.1499999101,689
05 Sep 20171.1250.000.00%1.1251.12551,567
04 Sep 20171.125-0.03-2.17%1.1251.1499999500,000
01 Sep 20171.1499999-0.03-2.13%1.14999991.1749999303,448
31 Aug 20171.17499990.000.00%1.17499991.17499996,700
30 Aug 20171.17499990.000.00%1.17499991.174999943,558
29 Aug 20171.17499990.000.00%1.17499991.174999924,450
25 Aug 20171.17499990.000.00%1.17499991.17499990
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.7750.804001M387k-0.1-11.43%
1 Month1.1751.20.7750.909709M1M-0.4-34.04%
3 Months1.2251.40.7750.980409M475k-0.45-36.73%
6 Months1.151.550.7751.088709M353k-0.375-32.61%
1 Year1.3751.550.7751.205009M403k-0.6-43.64%
3 Years1.8754.9250.7752.47060160M759k-1.1-58.67%
5 Years0.6754.9250.652.26110160M610k0.114.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 09:54:36