Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +10.00% 1.375p 1.25p 1.50p 1.375p 1.25p 1.25p 434,373.00 09:19:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 5.3 6.45

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.375+0.13+10.00%1.251.375434,373
27 Apr 20171.250.000.00%1.251.25100,000
26 Apr 20171.250.000.00%1.251.2576,669
25 Apr 20171.25+0.02+2.04%1.2251.25498,106
24 Apr 20171.2250.000.00%1.2251.225907,046
21 Apr 20171.2250.000.00%1.2251.2250
20 Apr 20171.2250.000.00%1.2251.225300,000
19 Apr 20171.2250.000.00%1.2251.225308,210
18 Apr 20171.2250.000.00%1.2251.2250
13 Apr 20171.2250.000.00%1.2251.25400,000
12 Apr 20171.2250.000.00%1.2251.2250
11 Apr 20171.225+0.05+4.26%1.17499991.225110,000
10 Apr 20171.17499990.000.00%1.17499991.174999918,271
07 Apr 20171.17499990.000.00%1.17499991.174999917,354
06 Apr 20171.1749999-0.08-6.00%1.14999991.17499991,081,721
05 Apr 20171.25+0.20+19.05%1.1251.25285,000
04 Apr 20171.0499999-0.05-4.55%1.04999991.1552,426
03 Apr 20171.1-0.05-4.35%1.11.1499999600,449
31 Mar 20171.14999990.000.00%1.1251.1499999250,000
30 Mar 20171.14999990.000.00%1.14999991.1499999338,113
29 Mar 20171.14999990.000.00%1.1251.1749999457,181
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.3751.2250.00000907k316k0.1512.24%
1 Month1.151.3751.050.000001M306k0.22519.57%
3 Months1.251.3751.050.000003M347k0.12510.00%
6 Months1.2751.5251.050.000003M428k0.107.84%
1 Year2.8253.051.050.0000011M676k-1.45-51.33%
3 Years1.6254.9251.050.00000160M778k-0.25-15.38%
5 Years0.7754.9250.6250.00000160M589k0.6077.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 21:14:44