Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.20p 1.40p 1.30p 1.30p 1.30p 118,485.00 07:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 5.0 6.09

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171.30.000.00%1.31.3118,485
16 Feb 20171.30.000.00%1.31.30
15 Feb 20171.30.000.00%1.31.3302,968
14 Feb 20171.3-0.03-1.89%1.31.325112,500
13 Feb 20171.325+0.02+1.92%1.31.325109,614
10 Feb 20171.30.000.00%1.31.3133,317
09 Feb 20171.30.000.00%1.31.3156,194
08 Feb 20171.3+0.08+6.12%1.2251.3130,000
07 Feb 20171.225+0.03+2.08%1.21.225200,000
06 Feb 20171.2-0.10-7.69%1.1751.3573,973
03 Feb 20171.3+0.05+4.00%1.251.3210,000
02 Feb 20171.25+0.05+4.17%1.151.25852,987
01 Feb 20171.20.000.00%1.21.245,612
31 Jan 20171.20.000.00%1.151.2425,308
30 Jan 20171.2-0.15-11.11%1.21.5802,857
27 Jan 20171.35-0.10-6.90%1.351.3598,329
26 Jan 20171.450.000.00%1.451.45168,553
25 Jan 20171.450.000.00%1.451.4552,977
24 Jan 20171.45-0.03-1.69%1.451.51,904,167
23 Jan 20171.475+0.08+5.36%1.41.5343,175
20 Jan 20171.40.000.00%1.41.4250,000
19 Jan 20171.4-0.05-3.45%1.41.45188,525
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.301.3251.301.30420303k132k0.00-
1 Month1.401.501.151.324602M344k-0.10-7.14%
3 Months1.151.5251.0751.339302M442k0.1513.04%
6 Months1.852.3251.0751.5378011M670k-0.55-29.73%
1 Year2.853.0751.0751.8197011M630k-1.55-54.39%
3 Years1.654.9251.0752.54330160M765k-0.35-21.21%
5 Years0.804.9250.6252.32430160M573k0.5062.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170219 11:54:34