Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 2,959,921 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -5.2 -1.1 - 4.92

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.04999990.000.00%1.04999991.04999992,959,921
16 Nov 20171.04999990.000.00%1.04999991.0499999200,000
15 Nov 20171.0499999+0.02+2.44%1.02499991.0752,344,559
14 Nov 20171.0249999+0.13+13.89%0.89999991.02499995,176,879
13 Nov 20170.8999999+0.20+28.57%0.80.89999993,008,842
10 Nov 20170.6999999+0.0249999+3.70%0.6750.6999999710,067
09 Nov 20170.6750.000.00%0.6750.6750
08 Nov 20170.6750.000.00%0.6750.6750
07 Nov 20170.6750.000.00%0.6750.6750
06 Nov 20170.6750.000.00%0.6750.67524,511
03 Nov 20170.6750.000.00%0.6750.6750
02 Nov 20170.6750.000.00%0.6750.6756,930
01 Nov 20170.675-0.025-3.57%0.6750.6999999500,000
31 Oct 20170.69999990.000.00%0.69999990.699999960,000
30 Oct 20170.69999990.000.00%0.69999990.699999997,000
27 Oct 20170.69999990.000.00%0.69999990.699999968,145
26 Oct 20170.69999990.000.00%0.69999990.699999996,441
25 Oct 20170.6999999+0.0249999+3.70%0.6750.69999992,058,530
24 Oct 20170.6750.000.00%0.6750.675225,000
23 Oct 20170.6750.000.00%0.6750.675118,035
20 Oct 20170.675-0.025-3.57%0.6750.699999970,265
19 Oct 20170.69999990.000.00%0.69999990.6999999383,709
18 Oct 20170.69999990.000.00%0.69999990.69999990
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6751.0750.6750.9775200k5M2M0.37555.56%
1 Month0.71.0750.6750.912005M708k0.3550.00%
3 Months1.1751.20.6750.875709M739k-0.125-10.64%
6 Months1.3251.550.6750.967609M441k-0.275-20.75%
1 Year1.251.550.6751.109409M412k-0.2-16.00%
3 Years24.9250.6752.41710160M769k-0.95-47.50%
5 Years0.654.9250.652.22170160M627k0.461.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 17:53:12