ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWT Newmark Security Plc

87.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Security Plc LSE:NWT London Ordinary Share GB00BNYM9W73 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.50 85.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
87.50 87.50 87.50 6,796 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 20.31M 353k 0.0377 23.21 8.2M

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202487.500.000.00%87.5087.506,796
27 Mar 202487.50-2.50-2.78%87.5090.007,025
26 Mar 202490.000.000.00%90.0090.000.00
25 Mar 202490.000.000.00%90.0090.002,000
22 Mar 202490.000.000.00%90.0090.002,141
21 Mar 202490.000.000.00%90.0090.002,723
20 Mar 202490.000.000.00%90.0090.00100
19 Mar 202490.000.000.00%90.0090.000.00
18 Mar 202490.000.000.00%90.0090.00500
15 Mar 202490.000.000.00%90.0090.00250
14 Mar 202490.00-2.50-2.70%90.0092.5014,184
13 Mar 202492.500.000.00%92.5092.500.00
12 Mar 202492.500.000.00%92.5092.502,100
11 Mar 202492.500.000.00%92.5092.501,266
08 Mar 202492.500.000.00%92.5092.50221
07 Mar 202492.500.000.00%92.5092.500.00
06 Mar 202492.500.000.00%92.5092.506,100
05 Mar 202492.502.502.78%90.0092.5010,217
04 Mar 202490.005.005.88%85.0092.5038,561
01 Mar 202485.000.000.00%85.0085.001,400
29 Feb 202485.00-2.50-2.86%85.0090.008,018
Download more Newmark Security Plc Historical Data

Newmark Security Plc (NWT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0090.0087.5088.743,472-2.50-2.78%
1 Month90.0092.5085.0089.856,050-2.50-2.78%
3 Months74.5092.5072.0082.1411,48913.0017.45%
6 Months51.5092.5047.5073.149,90136.0069.90%
1 Year49.5092.5047.5063.8310,05338.0076.77%
3 Years52.5092.500.92553.0292,82935.0066.67%
5 Years45.0092.500.92554.27304,93342.5094.44%

Your Recent History

Delayed Upgrade Clock