Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p 1.00p 1.00p 1.00p 170,425 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -5.2 -1.1 - 4.69

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.000.00%11170,425
18 Jan 201810.000.00%1128,667
17 Jan 201810.000.00%110
16 Jan 201810.000.00%11166,789
15 Jan 201810.000.00%1126,441
12 Jan 201810.000.00%110
11 Jan 201810.000.00%110
10 Jan 201810.000.00%110
09 Jan 20181+0.1000001+11.11%0.89999991100,000
08 Jan 20180.89999990.000.00%0.89999990.899999995,744
05 Jan 20180.89999990.000.00%0.89999990.89999990
04 Jan 20180.89999990.000.00%0.89999990.899999930,212
03 Jan 20180.89999990.000.00%0.89999990.899999955,319
02 Jan 20180.89999990.000.00%0.89999990.89999990
29 Dec 20170.89999990.000.00%0.89999990.89999990
28 Dec 20170.89999990.000.00%0.89999990.89999990
27 Dec 20170.89999990.000.00%0.89999990.89999990
22 Dec 20170.89999990.000.00%0.89999990.899999915
21 Dec 20170.8999999-0.025-2.70%0.8750.92573,829
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.00000170k44k0-
1 Month0.910.90.96400170k30k0.111.11%
3 Months0.71.20.6751.031305M442k0.342.86%
6 Months1.21.40.6750.946609M484k-0.2-16.67%
1 Year1.41.550.6751.063909M387k-0.4-28.57%
3 Years2.0254.9250.6752.39280160M776k-1.025-50.62%
5 Years1.1754.9250.6752.21690160M630k-0.175-14.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 20:43:04