Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.82% 1.40p 1.30p 1.50p 1.40p 1.375p 1.375p 477,306 14:04:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 5.4 6.56

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.3999999+0.02+1.82%1.3751.3999999477,306
25 May 20171.375-0.13-8.33%1.3751.37510,000
24 May 20171.5+0.05+3.45%1.3751.5272,772
23 May 20171.45+0.08+5.45%1.42499991.5499999691,346
22 May 20171.375+0.05+3.77%1.251.3752,031,479
19 May 20171.3250.000.00%1.3251.325708,326
18 May 20171.3250.000.00%1.3251.32510,000
17 May 20171.3250.000.00%1.3251.32566,942
16 May 20171.3250.000.00%1.3251.35297,959
15 May 20171.325+0.05+3.92%1.27499991.35165,180
12 May 20171.2749999-0.05-3.77%1.27499991.3250
11 May 20171.325+0.03+1.92%1.29999991.325969,712
10 May 20171.2999999+0.02+1.96%1.27499991.29999990
09 May 20171.27499990.000.00%1.27499991.274999910,870
08 May 20171.2749999-0.10-7.27%1.2251.375145,037
05 May 20171.3750.000.00%1.3751.37511,702
04 May 20171.3750.000.00%1.3751.37536,500
03 May 20171.3750.000.00%1.3751.37550,000
02 May 20171.3750.000.00%1.3751.3999999517,715
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.551.250.000010k2M743k0.0755.66%
1 Month1.251.551.2250.000002M338k0.1512.00%
3 Months1.2251.551.050.000003M382k0.17514.29%
6 Months1.151.551.050.000003M403k0.2521.74%
1 Year2.952.951.050.0000011M677k-1.55-52.54%
3 Years1.74.9251.050.00000160M782k-0.3-17.65%
5 Years0.7754.9250.6250.00000160M593k0.62580.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 19:06:16