We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newmark Security Plc | LSE:NWT | London | Ordinary Share | GB00BNYM9W73 | ORD GBP0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 87.50 | 85.00 | 90.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
87.50 | 87.50 | 87.50 | 6,796 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 20.31M | 353k | 0.0377 | 23.21 | 8.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 6,796 |
27 Mar 2024 | 87.50 | -2.50 | -2.78% | 87.50 | 90.00 | 7,025 |
26 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
25 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 2,000 |
22 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 2,141 |
21 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 2,723 |
20 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 100 |
19 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
18 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 500 |
15 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 250 |
14 Mar 2024 | 90.00 | -2.50 | -2.70% | 90.00 | 92.50 | 14,184 |
13 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
12 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 2,100 |
11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 1,266 |
08 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 221 |
07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
06 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 6,100 |
05 Mar 2024 | 92.50 | 2.50 | 2.78% | 90.00 | 92.50 | 10,217 |
04 Mar 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 92.50 | 38,561 |
01 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1,400 |
29 Feb 2024 | 85.00 | -2.50 | -2.86% | 85.00 | 90.00 | 8,018 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.00 | 90.00 | 87.50 | 88.74 | 3,472 | -2.50 | -2.78% |
1 Month | 90.00 | 92.50 | 85.00 | 89.85 | 6,050 | -2.50 | -2.78% |
3 Months | 74.50 | 92.50 | 72.00 | 82.14 | 11,489 | 13.00 | 17.45% |
6 Months | 51.50 | 92.50 | 47.50 | 73.14 | 9,901 | 36.00 | 69.90% |
1 Year | 49.50 | 92.50 | 47.50 | 63.83 | 10,053 | 38.00 | 76.77% |
3 Years | 52.50 | 92.50 | 0.925 | 53.02 | 92,829 | 35.00 | 66.67% |
5 Years | 45.00 | 92.50 | 0.925 | 54.27 | 304,933 | 42.50 | 94.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions