Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.175p 1.125p 1.15p 457,181.00 13:56:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 4.4 5.39

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.150.000.00%1.1251.175457,181
28 Mar 20171.150.000.00%1.151.15350,000
27 Mar 20171.150.000.00%1.151.175550,000
24 Mar 20171.15+0.02+2.22%1.1251.175445,855
23 Mar 20171.1250.000.00%1.11.125620,863
22 Mar 20171.125-0.03-2.17%1.1251.15229,766
21 Mar 20171.150.000.00%1.151.15163,752
20 Mar 20171.15-0.03-2.13%1.1251.175560,782
17 Mar 20171.1750.000.00%1.1751.1750
16 Mar 20171.175-0.13-9.62%1.1751.2195,134
15 Mar 20171.3+0.10+8.33%1.21.30
14 Mar 20171.2-0.03-2.04%1.21.2251,052,862
13 Mar 20171.2250.000.00%1.2251.225347,530
10 Mar 20171.225-0.03-2.00%1.21.25508,226
09 Mar 20171.250.000.00%1.251.25337,035
08 Mar 20171.250.000.00%1.251.253,456,403
07 Mar 20171.250.000.00%1.251.2574,074
06 Mar 20171.250.000.00%1.251.2511,718
03 Mar 20171.25+0.02+2.04%1.2251.25125,000
02 Mar 20171.225+0.03+2.08%1.21.225200,000
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.1751.100.0000230k621k439k0.00-
1 Month1.1751.301.100.000003M463k-0.025-2.13%
3 Months1.4251.5251.100.000003M430k-0.275-19.30%
6 Months1.3751.5251.0750.000003M430k-0.225-16.36%
1 Year2.9253.051.0750.0000011M665k-1.775-60.68%
3 Years1.704.9251.0750.00000160M772k-0.55-32.35%
5 Years0.754.9250.6250.00000160M584k0.4053.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 05:00:05