Share Name Share Symbol Market Type Share ISIN Share Description
Newfound LSE:NFND London Ordinary Share NL0000686764 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 1.99

Newfound (NFND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.850.000.00%0.850.850
22 Nov 20170.850.000.00%0.850.850
21 Nov 20170.850.000.00%0.850.850
20 Nov 20170.850.000.00%0.850.850
17 Nov 20170.850.000.00%0.850.850
16 Nov 20170.850.000.00%0.850.850
15 Nov 20170.850.000.00%0.850.850
14 Nov 20170.850.000.00%0.850.850
13 Nov 20170.850.000.00%0.850.850
10 Nov 20170.850.000.00%0.850.850
09 Nov 20170.850.000.00%0.850.850
08 Nov 20170.850.000.00%0.850.850
07 Nov 20170.850.000.00%0.850.850
06 Nov 20170.850.000.00%0.850.850
03 Nov 20170.850.000.00%0.850.850
02 Nov 20170.850.000.00%0.850.850
01 Nov 20170.850.000.00%0.850.850
31 Oct 20170.850.000.00%0.850.850
30 Oct 20170.850.000.00%0.850.850
27 Oct 20170.850.000.00%0.850.850
26 Oct 20170.850.000.00%0.850.850
25 Oct 20170.850.000.00%0.850.850
24 Oct 20170.850.000.00%0.850.850
Download more Newfound Historical Data

Newfound (NFND) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 03:52:06