Share Name Share Symbol Market Type Share ISIN Share Description
New World Res A LSE:NWR London Ordinary Share GB00B42CTW68 A ORD EUR0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 463.5 -164.6 -2.5 - 6.06

New World Res A (NWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.150.000.00%0.150.150
19 Oct 20170.150.000.00%0.150.150
18 Oct 20170.150.000.00%0.150.150
17 Oct 20170.150.000.00%0.150.150
16 Oct 20170.150.000.00%0.150.150
13 Oct 20170.150.000.00%0.150.150
12 Oct 20170.150.000.00%0.150.150
11 Oct 20170.150.000.00%0.150.150
10 Oct 20170.150.000.00%0.150.150
09 Oct 20170.150.000.00%0.150.150
06 Oct 20170.150.000.00%0.150.150
05 Oct 20170.150.000.00%0.150.150
04 Oct 20170.150.000.00%0.150.150
03 Oct 20170.150.000.00%0.150.150
02 Oct 20170.150.000.00%0.150.150
29 Sep 20170.150.000.00%0.150.150
28 Sep 20170.150.000.00%0.150.150
27 Sep 20170.150.000.00%0.150.150
26 Sep 20170.150.000.00%0.150.150
25 Sep 20170.150.000.00%0.150.150
22 Sep 20170.150.000.00%0.150.150
21 Sep 20170.150.000.00%0.150.150
Download more New World Res A Historical Data

New World Res A (NWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.150.00000000-
1 Month0.150.150.150.00000000-
3 Months0.150.150.150.00000000-
6 Months0.150.150.150.00000000-
1 Year0.150.150.150.00000000-
3 Years1.21.570.050.6451020M771k-1.05-87.50%
5 Years279.4339.40.0511.9013020M589k-279.25-99.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 02:59:33