Share Name Share Symbol Market Type Share ISIN Share Description
New World Dev LSE:NWL London Ordinary Share HK0017000149 HK$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD14.55 HKD0.00 HKD0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New World Dev (NWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201814.550.000.00%14.5514.550
16 Jan 201814.550.000.00%14.5514.550
15 Jan 201814.550.000.00%14.5514.550
12 Jan 201814.550.000.00%14.5514.550
11 Jan 201814.550.000.00%14.5514.550
10 Jan 201814.550.000.00%14.5514.550
09 Jan 201814.550.000.00%14.5514.550
08 Jan 201814.550.000.00%14.5514.550
05 Jan 201814.550.000.00%14.5514.550
04 Jan 201814.550.000.00%14.5514.550
03 Jan 201814.550.000.00%14.5514.550
02 Jan 201814.550.000.00%14.5514.550
29 Dec 201714.550.000.00%14.5514.550
28 Dec 201714.550.000.00%14.5514.550
27 Dec 201714.550.000.00%14.5514.550
22 Dec 201714.550.000.00%14.5514.550
21 Dec 201714.550.000.00%14.5514.550
20 Dec 201714.550.000.00%14.5514.550
19 Dec 201714.550.000.00%14.5514.550
18 Dec 201714.550.000.00%14.5514.550
Download more New World Dev Historical Data

New World Dev (NWL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 05:56:41