Share Name Share Symbol Market Type Share ISIN Share Description
New Trend Life. LSE:NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 1.50p 3.00p 2.25p 2.25p 2.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3.8 -0.6 -0.7 - 2.81

New Trend Life. (NTLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162.250.000.00%2.252.250
06 Dec 20162.250.000.00%2.252.250
05 Dec 20162.250.000.00%2.252.250
02 Dec 20162.250.000.00%2.252.250
01 Dec 20162.25-0.13-5.26%2.252.3750
30 Nov 20162.3750.000.00%2.252.3750
29 Nov 20162.3750.000.00%2.252.3750
28 Nov 20162.3750.000.00%2.252.3750
25 Nov 20162.3750.000.00%2.252.3750
24 Nov 20162.3750.000.00%2.252.3750
23 Nov 20162.3750.000.00%2.252.3750
22 Nov 20162.3750.000.00%2.252.3750
21 Nov 20162.3750.000.00%2.252.3750
18 Nov 20162.3750.000.00%2.3752.3750
17 Nov 20162.3750.000.00%2.252.3750
16 Nov 20162.3750.000.00%2.252.3750
15 Nov 20162.3750.000.00%2.252.3750
14 Nov 20162.3750.000.00%2.252.3750
11 Nov 20162.3750.000.00%2.252.3750
10 Nov 20162.3750.000.00%2.252.3750
09 Nov 20162.3750.000.00%2.252.3750
08 Nov 20162.3750.000.00%2.252.3750
Download more New Trend Life. Historical Data

New Trend Life. (NTLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.250.0000000-0.13-5.26%
1 Month2.3752.3752.250.0000000-0.13-5.26%
3 Months2.752.752.252.375002k33-0.50-18.18%
6 Months2.004.752.004.18580155k9k0.2512.50%
1 Year0.504.750.263.29440188k7k1.75350.00%
3 Years6.0011.000.264.598304M9k-3.75-62.50%
5 Years9.5011.000.265.237504M7k-7.25-76.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 20:19:07