Share Name Share Symbol Market Type Share ISIN Share Description
New Trend Life. LSE:NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.50p 2.50p 2.00p 2.00p 2.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3.8 -0.6 -0.7 - 2.50

New Trend Life. (NTLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201720.000.00%1.7520
20 Apr 201720.000.00%1.7520
19 Apr 201720.000.00%1.7520
18 Apr 201720.000.00%1.7520
13 Apr 201720.000.00%1.7520
12 Apr 201720.000.00%1.7520
11 Apr 201720.000.00%1.7520
10 Apr 201720.000.00%1.7520
07 Apr 201720.000.00%1.7520
06 Apr 201720.000.00%1.7520
05 Apr 201720.000.00%1.7520
04 Apr 201720.000.00%1.7520
03 Apr 201720.000.00%1.7520
31 Mar 201720.000.00%1.7520
30 Mar 20172-0.25-11.11%22.250
29 Mar 20172.250.000.00%2.252.250
28 Mar 20172.250.000.00%2.252.250
27 Mar 20172.250.000.00%2.252.250
24 Mar 20172.250.000.00%2.252.250
23 Mar 20172.250.000.00%2.252.250
Download more New Trend Life. Historical Data

New Trend Life. (NTLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.001.750.00000000.00-
1 Month2.252.251.750.0000000-0.25-11.11%
3 Months2.252.501.750.000005k93-0.25-11.11%
6 Months2.3752.501.750.000005k43-0.375-15.79%
1 Year0.754.750.750.00000188k7k1.25166.67%
3 Years7.757.750.260.00000188k3k-5.75-74.19%
5 Years9.5011.000.260.000004M7k-7.50-78.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 23:46:13