Share Name Share Symbol Market Type Share ISIN Share Description
New Trend Life. LSE:NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 0.50p 2.00p 1.25p 1.25p 1.25p 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3.1 -1.0 -1.1 - 1.56

New Trend Life. (NTLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.250.000.00%1.251.250
19 Oct 20171.250.000.00%1.251.250
18 Oct 20171.250.000.00%1.251.250
17 Oct 20171.250.000.00%1.251.250
16 Oct 20171.250.000.00%1.251.250
13 Oct 20171.250.000.00%1.251.250
12 Oct 20171.250.000.00%1.251.250
11 Oct 20171.250.000.00%1.251.250
10 Oct 20171.250.000.00%1.251.250
09 Oct 20171.250.000.00%1.251.250
06 Oct 20171.250.000.00%1.251.250
05 Oct 20171.250.000.00%1.251.250
04 Oct 20171.250.000.00%1.251.250
03 Oct 20171.250.000.00%1.251.250
02 Oct 20171.250.000.00%1.251.250
29 Sep 20171.25-0.38-23.08%1.251.750
28 Sep 20171.6250.000.00%1.6251.750
27 Sep 20171.6250.000.00%1.6251.750
26 Sep 20171.6250.000.00%1.6251.750
25 Sep 20171.6250.000.00%1.6251.750
Download more New Trend Life. Historical Data

New Trend Life. (NTLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.250.00000000-
1 Month1.6251.751.250.0000000-0.375-23.08%
3 Months1.51.751.251.3750012k207-0.25-16.67%
6 Months22.51.251.3750012k96-0.75-37.50%
1 Year2.3752.51.251.6427012k70-1.125-47.37%
3 Years5.55.50.263.15540188k3k-4.25-77.27%
5 Years8.25110.264.617604M6k-7-84.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171023 17:12:26