Share Name Share Symbol Market Type Share ISIN Share Description
New Star Priv. LSE:NSPE London Ordinary Share GB0030955313 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Star Priv. (NSPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171120.000.00%1121120
22 Nov 20171120.000.00%1121120
21 Nov 20171120.000.00%1121120
20 Nov 20171120.000.00%1121120
17 Nov 20171120.000.00%1121120
16 Nov 20171120.000.00%1121120
15 Nov 20171120.000.00%1121120
14 Nov 20171120.000.00%1121120
13 Nov 20171120.000.00%1121120
10 Nov 20171120.000.00%1121120
09 Nov 20171120.000.00%1121120
08 Nov 20171120.000.00%1121120
07 Nov 20171120.000.00%1121120
06 Nov 20171120.000.00%1121120
03 Nov 20171120.000.00%1121120
02 Nov 20171120.000.00%1121120
01 Nov 20171120.000.00%1121120
31 Oct 20171120.000.00%1121120
30 Oct 20171120.000.00%1121120
27 Oct 20171120.000.00%1121120
26 Oct 20171120.000.00%1121120
25 Oct 20171120.000.00%1121120
24 Oct 20171120.000.00%1121120
Download more New Star Priv. Historical Data

New Star Priv. (NSPE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 04:02:35