Share Name Share Symbol Market Type Share ISIN Share Description
New Star Priv. LSE:NSPE London Ordinary Share GB0030955313 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Star Priv. (NSPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171120.000.00%1121120
15 Aug 20171120.000.00%1121120
14 Aug 20171120.000.00%1121120
11 Aug 20171120.000.00%1121120
10 Aug 20171120.000.00%1121120
09 Aug 20171120.000.00%1121120
08 Aug 20171120.000.00%1121120
07 Aug 20171120.000.00%1121120
04 Aug 20171120.000.00%1121120
03 Aug 20171120.000.00%1121120
02 Aug 20171120.000.00%1121120
01 Aug 20171120.000.00%1121120
31 Jul 20171120.000.00%1121120
28 Jul 20171120.000.00%1121120
27 Jul 20171120.000.00%1121120
26 Jul 20171120.000.00%1121120
25 Jul 20171120.000.00%1121120
24 Jul 20171120.000.00%1121120
21 Jul 20171120.000.00%1121120
20 Jul 20171120.000.00%1121120
19 Jul 20171120.000.00%1121120
18 Jul 20171120.000.00%1121120
17 Jul 20171120.000.00%1121120
Download more New Star Priv. Historical Data

New Star Priv. (NSPE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:39:09