Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 95.00p 101.00p 98.00p 98.00p 98.00p 4,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 363.0 69.60

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016980.000.00%96983,500
02 Dec 2016980.000.00%96980
01 Dec 2016980.000.00%96985,119
30 Nov 2016980.000.00%969812,048
29 Nov 2016980.000.00%969820,000
28 Nov 2016980.000.00%969819,699
25 Nov 2016980.000.00%96980
24 Nov 2016980.000.00%9698201
23 Nov 2016980.000.00%96980
22 Nov 2016980.000.00%969832,761
21 Nov 2016980.000.00%96982,000
18 Nov 2016980.000.00%96980
17 Nov 2016980.000.00%9698543
16 Nov 2016980.000.00%96982,092
15 Nov 2016980.000.00%96980
14 Nov 2016980.000.00%969817,447
11 Nov 2016980.000.00%96980
10 Nov 2016980.000.00%969821,955
09 Nov 2016980.000.00%98981,500
08 Nov 2016980.000.00%96980
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.0098.0096.0098.0000020k8k0.00-
1 Month98.0098.0096.0098.0000033k7k0.00-
3 Months90.5098.0088.0096.4402033k4k7.508.29%
6 Months77.0098.0072.0087.3155075k5k21.0027.27%
1 Year72.5098.0068.0079.22600125k5k25.5035.17%
3 Years71.0098.0065.0072.96630875k7k27.0038.03%
5 Years69.0098.0063.0069.67870875k12k29.0042.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 14:14:21