Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 183.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 388.9 74.57

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171050.000.00%105105183
23 Mar 20171050.000.00%1051055,000
22 Mar 20171050.000.00%1051050
21 Mar 20171050.000.00%10510512,360
20 Mar 20171050.000.00%1051050
17 Mar 20171050.000.00%10510510,686
16 Mar 20171050.000.00%1051050
15 Mar 20171050.000.00%10510511,000
14 Mar 2017105+2.00+1.94%1031050
13 Mar 20171030.000.00%10310337,040
10 Mar 20171030.000.00%1031030
09 Mar 20171030.000.00%10310325,598
08 Mar 20171030.000.00%1031030
07 Mar 2017103+3.00+3.00%1001031,500
06 Mar 2017100+5.00+5.26%951000
03 Mar 2017950.000.00%95950
02 Mar 2017950.000.00%95950
01 Mar 2017950.000.00%95950
28 Feb 2017950.000.00%95950
27 Feb 2017950.000.00%95950
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.00105.000.0000012k6k0.00-
1 Month99.00105.0095.000.0000037k6k6.006.06%
3 Months94.50105.0093.000.00000274k11k10.5011.11%
6 Months89.00105.0088.000.00000274k7k16.0017.98%
1 Year70.00105.0070.000.00000274k6k35.0050.00%
3 Years70.00105.0068.000.00000468k6k35.0050.00%
5 Years70.00105.0063.000.00000875k11k35.0050.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 15:05:53