Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 388.9 74.57

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171050.000.00%1051050
25 May 20171050.000.00%1051050
24 May 20171050.000.00%105105185
23 May 20171050.000.00%1051050
22 May 20171050.000.00%1051050
19 May 2017105+2.00+1.94%10310545,010
18 May 20171030.000.00%1031030
17 May 20171030.000.00%1031030
16 May 2017103+2.00+1.98%1011030
15 May 20171010.000.00%1011010
12 May 20171010.000.00%1011010
11 May 20171010.000.00%1011010
10 May 20171010.000.00%1011013,117
09 May 20171010.000.00%1011010
08 May 20171010.000.00%1011010
05 May 20171010.000.00%1011010
04 May 20171010.000.00%1011011,523
03 May 20171010.000.00%1011015,000
02 May 20171010.000.00%1011012,000
28 Apr 20171010.000.00%10110131,995
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1031051030.0000045k9k21.94%
1 Month1011051010.0000045k5k43.96%
3 Months95105950.0000050k6k1010.53%
6 Months98105930.00000274k8k77.14%
1 Year77105720.00000274k6k2836.36%
3 Years71.5105680.00000468k6k33.546.85%
5 Years64.5105630.00000875k11k40.562.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 22:18:59