Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 351.9 67.47

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017950.000.00%95950
24 Feb 201795-4.00-4.04%959916,260
23 Feb 201799+3.50+3.66%95995,000
22 Feb 201795.50.000.00%9595.52,701
21 Feb 201795.50.000.00%9595.50
20 Feb 201795.50.000.00%9595.50
17 Feb 201795.50.000.00%9595.53,429
16 Feb 201795.5+0.50+0.53%94.0000195.510,000
15 Feb 2017950.000.00%94.000019512
14 Feb 2017950.000.00%94.00001950
13 Feb 2017950.000.00%94.00001950
10 Feb 2017950.000.00%94.000019534,500
09 Feb 2017950.000.00%94.0000195128,055
08 Feb 2017950.000.00%94.00001950
07 Feb 2017950.000.00%94.00001951,500
06 Feb 2017950.000.00%94.00001950
03 Feb 2017950.000.00%94.00001950
02 Feb 201795+0.50+0.53%93950
01 Feb 201794.500010.000.00%9394.500010
31 Jan 201794.500010.000.00%9394.500010
30 Jan 201794.500010.000.00%9394.500010
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.5099.0095.000.0000016k5k-0.50-0.52%
1 Month94.5099.0093.000.00000128k10k0.500.53%
3 Months98.0099.0093.000.00000274k10k-3.00-3.06%
6 Months90.5099.0088.000.00000274k7k4.504.97%
1 Year70.0099.0070.000.00000274k6k25.0035.71%
3 Years71.0099.0068.000.00000468k6k24.0033.80%
5 Years71.2599.0063.000.00000875k11k23.7533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 14:36:00