Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 388.9 74.57

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171050.000.00%10510512,346
25 Jul 20171050.000.00%1051050
24 Jul 20171050.000.00%1051050
21 Jul 20171050.000.00%1051050
20 Jul 20171050.000.00%10510510,500
19 Jul 20171050.000.00%10510510,000
18 Jul 20171050.000.00%1051050
17 Jul 20171050.000.00%1051050
14 Jul 20171050.000.00%1051050
13 Jul 20171050.000.00%1051050
12 Jul 20171050.000.00%1051050
11 Jul 20171050.000.00%1051050
10 Jul 20171050.000.00%10510543,959
07 Jul 20171050.000.00%1051054,800
06 Jul 20171050.000.00%1051050
05 Jul 20171050.000.00%1051050
04 Jul 20171050.000.00%1051050
03 Jul 20171050.000.00%1051050
30 Jun 20171050.000.00%10510510,000
29 Jun 2017105-3.00-2.78%10510815,482
28 Jun 2017108-2.00-1.82%1081101,256
27 Jun 20171100.000.00%1101101,786
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105105105.0000012k5k0-
1 Month108108105105.0000044k5k-3-2.78%
3 Months101110101105.0879045k4k43.96%
6 Months94.511093101.42890128k6k10.511.11%
1 Year811108097.19020274k6k2429.63%
3 Years72.51106880.25810468k6k32.544.83%
5 Years661106372.53620875k10k3959.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 18:43:40