Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 96.00p 106.00p 101.00p 101.00p 101.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 374.1 71.73

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171010.000.00%1011012,500
21 Apr 2017101-2.00-1.94%1011030
20 Apr 20171030.000.00%1031030
19 Apr 20171030.000.00%10310313,982
18 Apr 20171030.000.00%10310310,636
13 Apr 20171030.000.00%1031036,648
12 Apr 20171030.000.00%1031030
11 Apr 20171030.000.00%1031030
10 Apr 20171030.000.00%1031030
07 Apr 20171030.000.00%1031031,220
06 Apr 20171030.000.00%10310319
05 Apr 20171030.000.00%1031030
04 Apr 20171030.000.00%1031030
03 Apr 20171030.000.00%10310350,000
31 Mar 20171030.000.00%1031039,108
30 Mar 2017103-2.00-1.90%10010536,852
29 Mar 20171050.000.00%10510510,000
28 Mar 20171050.000.00%1051050
27 Mar 20171050.000.00%1051050
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00103.00101.000.0000014k5k-2.00-1.94%
1 Month105.00105.00100.000.0000050k8k-4.00-3.81%
3 Months94.50105.0093.000.00000128k8k6.506.88%
6 Months95.00105.0093.000.00000274k8k6.006.32%
1 Year72.00105.0070.000.00000274k6k29.0040.28%
3 Years70.50105.0068.000.00000468k6k30.5043.26%
5 Years70.00105.0063.000.00000875k11k31.0044.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 08:49:11