We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Star Investment Trust Plc | LSE:NSI | London | Ordinary Share | GB0002631041 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.00 | 114.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.00 | 117.00 | 117.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 4.74M | 3.25M | 0.0457 | 25.60 | 83.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 119.00 | 0.00 |
| 17 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 2,306 |
| 16 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 15 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 4,089 |
| 12 Apr 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.00 | 5,053 |
| 11 Apr 2024 | 115.00 | -4.00 | -3.36% | 115.00 | 119.00 | 21,358 |
| 10 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 7,780 |
| 09 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 08 Apr 2024 | 119.00 | 4.00 | 3.48% | 117.00 | 120.00 | 17,397 |
| 05 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.50 | 0.00 |
| 04 Apr 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 116.50 | 5,008 |
| 03 Apr 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 24,421 |
| 02 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 1,250 |
| 28 Mar 2024 | 115.00 | -6.00 | -4.96% | 114.00 | 115.00 | 12,849 |
| 27 Mar 2024 | 121.00 | 4.00 | 3.42% | 115.50 | 121.00 | 26,951 |
| 26 Mar 2024 | 117.00 | -6.00 | -4.88% | 114.00 | 126.50 | 0.00 |
| 25 Mar 2024 | 123.00 | 6.00 | 5.13% | 117.00 | 123.00 | 174 |
| 22 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 8,917 |
| 21 Mar 2024 | 117.00 | 1.00 | 0.86% | 116.00 | 117.00 | 17,000 |
| 20 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 3,347 |
| 19 Mar 2024 | 116.00 | 0.00 | 0.00% | 112.00 | 116.00 | 108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 119.00 | 115.00 | 119.00 | 3,816 | 2.00 | 1.74% |
| 1 Month | 117.00 | 123.00 | 114.00 | 117.20 | 10,581 | 0.00 | 0.00% |
| 3 Months | 114.00 | 123.00 | 111.00 | 116.75 | 8,380 | 3.00 | 2.63% |
| 6 Months | 110.00 | 123.00 | 109.50 | 114.70 | 9,002 | 7.00 | 6.36% |
| 1 Year | 119.00 | 123.00 | 109.50 | 115.60 | 7,586 | -2.00 | -1.68% |
| 3 Years | 129.00 | 146.50 | 109.50 | 126.53 | 7,544 | -12.00 | -9.30% |
| 5 Years | 107.00 | 146.50 | 91.00 | 119.02 | 8,794 | 10.00 | 9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
