Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 105.00p 115.00p 110.00p 110.00p 110.00p 2,000 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 407.4 78.13

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171100.000.00%1101102,000
22 Jun 20171100.000.00%1101100
21 Jun 20171100.000.00%1101100
20 Jun 20171100.000.00%1101100
19 Jun 20171100.000.00%1101100
16 Jun 20171100.000.00%1101100
15 Jun 2017110+3.00+2.80%1071104,000
14 Jun 20171070.000.00%1071070
13 Jun 20171070.000.00%1071070
12 Jun 20171070.000.00%1071070
09 Jun 20171070.000.00%1071071,500
08 Jun 20171070.000.00%1071072,186
07 Jun 2017107+3.00+2.88%1041070
06 Jun 20171040.000.00%1041040
05 Jun 20171040.000.00%1041047,679
02 Jun 20171040.000.00%10410419,173
01 Jun 20171040.000.00%1041040
31 May 20171040.000.00%1041047,700
30 May 2017104-1.00-0.95%10410517,631
26 May 20171050.000.00%1051050
25 May 20171050.000.00%1051050
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1101101100.000002k00-
1 Month1051101040.0000019k3k54.76%
3 Months1031101010.0000050k5k76.80%
6 Months94.5110930.00000274k8k15.516.40%
1 Year73.5110720.00000274k6k36.549.66%
3 Years71.5110680.00000468k6k38.553.85%
5 Years65.5110630.00000875k10k44.567.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 09:00:11