Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 91.00p 98.00p 94.50p 94.50p 94.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 350.0 67.12

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201794.50.000.00%9394.50
20 Jan 201794.50.000.00%9394.50
19 Jan 201794.50.000.00%9394.50
18 Jan 201794.50.000.00%9394.50
17 Jan 201794.50.000.00%9394.527,153
16 Jan 201794.50.000.00%9394.5274,182
13 Jan 201794.50.000.00%9394.50
12 Jan 201794.50.000.00%9394.54,814
11 Jan 201794.50.000.00%9394.52,000
10 Jan 201794.50.000.00%9394.50
09 Jan 201794.50.000.00%9394.528,205
06 Jan 201794.50.000.00%9394.51,857
05 Jan 201794.50.000.00%9394.50
04 Jan 201794.50.000.00%9394.50
03 Jan 201794.50.000.00%9394.50
30 Dec 201694.50.000.00%9394.50
29 Dec 201694.50.000.00%94.594.50
28 Dec 201694.50.000.00%9394.5207
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5094.5093.0094.5000027k5k0.00-
1 Month94.5094.5093.0094.50000274k19k0.00-
3 Months97.5098.0093.0095.61550274k9k-3.00-3.08%
6 Months81.0098.0080.0093.66360274k6k13.5016.67%
1 Year71.0098.0068.0082.73920274k6k23.5033.10%
3 Years70.0098.0068.0074.50950875k7k24.5035.00%
5 Years69.7598.0063.0070.27490875k12k24.7535.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 15:16:24