We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newriver Reit Plc | LSE:NRR | London | Ordinary Share | GB00BD7XPJ64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.13% | 74.30 | 74.50 | 74.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.20 | 73.80 | 73.80 | 151,112 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 73.6M | -16.8M | -0.0537 | -13.85 | 232.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 148,281 |
| 12 Apr 2024 | 74.40 | 0.60 | 0.81% | 73.60 | 74.60 | 377,469 |
| 11 Apr 2024 | 73.80 | -0.50 | -0.67% | 73.80 | 75.70 | 233,574 |
| 10 Apr 2024 | 74.30 | -1.70 | -2.24% | 73.40 | 75.30 | 353,066 |
| 09 Apr 2024 | 76.00 | -0.30 | -0.39% | 75.50 | 76.70 | 944,283 |
| 08 Apr 2024 | 76.30 | 0.50 | 0.66% | 75.80 | 77.90 | 167,881 |
| 05 Apr 2024 | 75.80 | -1.20 | -1.56% | 75.80 | 77.30 | 180,746 |
| 04 Apr 2024 | 77.00 | 0.80 | 1.05% | 76.00 | 77.60 | 451,830 |
| 03 Apr 2024 | 76.20 | -2.00 | -2.56% | 76.10 | 80.00 | 356,578 |
| 02 Apr 2024 | 78.20 | -2.70 | -3.34% | 78.20 | 79.80 | 340,891 |
| 28 Mar 2024 | 80.90 | 3.40 | 4.39% | 76.00 | 80.90 | 815,250 |
| 27 Mar 2024 | 77.50 | 0.50 | 0.65% | 75.50 | 78.60 | 585,670 |
| 26 Mar 2024 | 77.00 | 0.30 | 0.39% | 76.30 | 77.40 | 169,142 |
| 25 Mar 2024 | 76.70 | 0.10 | 0.13% | 76.00 | 76.70 | 293,473 |
| 22 Mar 2024 | 76.60 | 0.50 | 0.66% | 74.50 | 77.50 | 267,340 |
| 21 Mar 2024 | 76.10 | 2.30 | 3.12% | 74.40 | 76.10 | 524,089 |
| 20 Mar 2024 | 73.80 | 0.40 | 0.54% | 72.90 | 74.40 | 183,133 |
| 19 Mar 2024 | 73.40 | 0.10 | 0.14% | 73.20 | 73.90 | 296,564 |
| 18 Mar 2024 | 73.30 | -1.60 | -2.14% | 73.10 | 75.80 | 445,279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.70 | 77.90 | 73.40 | 75.20 | 415,255 | -3.40 | -4.38% |
| 1 Month | 74.60 | 80.90 | 72.90 | 76.38 | 388,125 | -0.30 | -0.40% |
| 3 Months | 77.50 | 80.90 | 72.90 | 76.37 | 377,404 | -3.20 | -4.13% |
| 6 Months | 78.70 | 88.40 | 72.90 | 81.39 | 624,351 | -4.40 | -5.59% |
| 1 Year | 84.10 | 92.00 | 72.90 | 82.64 | 545,922 | -9.80 | -11.65% |
| 3 Years | 105.00 | 107.00 | 67.00 | 84.99 | 727,884 | -30.70 | -29.24% |
| 5 Years | 244.50 | 246.00 | 42.70 | 106.01 | 1,057,345 | -170.20 | -69.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
