Share Name Share Symbol Market Type Share ISIN Share Description
New Opportunities Inv Trust LSE:NOI London Ordinary Share GB0031928855 RED ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.80p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Opportunities Trust (NOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20176.80000010.000.00%6.80000016.80000010
17 Oct 20176.80000010.000.00%6.80000016.80000010
16 Oct 20176.80000010.000.00%6.80000016.80000010
13 Oct 20176.80000010.000.00%6.80000016.80000010
12 Oct 20176.80000010.000.00%6.80000016.80000010
11 Oct 20176.80000010.000.00%6.80000016.80000010
10 Oct 20176.80000010.000.00%6.80000016.80000010
09 Oct 20176.80000010.000.00%6.80000016.80000010
06 Oct 20176.80000010.000.00%6.80000016.80000010
05 Oct 20176.80000010.000.00%6.80000016.80000010
04 Oct 20176.80000010.000.00%6.80000016.80000010
03 Oct 20176.80000010.000.00%6.80000016.80000010
02 Oct 20176.80000010.000.00%6.80000016.80000010
29 Sep 20176.80000010.000.00%6.80000016.80000010
28 Sep 20176.80000010.000.00%6.80000016.80000010
27 Sep 20176.80000010.000.00%6.80000016.80000010
26 Sep 20176.80000010.000.00%6.80000016.80000010
25 Sep 20176.80000010.000.00%6.80000016.80000010
22 Sep 20176.80000010.000.00%6.80000016.80000010
21 Sep 20176.80000010.000.00%6.80000016.80000010
20 Sep 20176.80000010.000.00%6.80000016.80000010
19 Sep 20176.80000010.000.00%6.80000016.80000010
Download more New Opportunities Inv Trust Historical Data

New Opportunities Inv Trust (NOI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 10:57:14