Share Name Share Symbol Market Type Share ISIN Share Description
New India Investment Trust LSE:NII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 363.50p 363.00p 368.00p 363.50p 363.00p 363.00p 24,058.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.6 -1.1 - 214.72

New India Investment Trust (NII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016363.5+0.25+0.07%363363.524,058
01 Dec 2016363.25-1.25-0.34%36336930,060
30 Nov 2016364.5-0.50-0.14%361.5364.545,765
29 Nov 2016365+0.50+0.14%35936945,067
28 Nov 2016364.5+1.50+0.41%361364.538,374
25 Nov 2016363+7.75+2.18%362363.540,468
24 Nov 2016355.25+0.25+0.07%353.535634,173
23 Nov 2016355-3.00-0.84%35536249,868
22 Nov 2016358+3.75+1.06%35635961,207
21 Nov 2016354.25-14.63-3.96%354.25365117,602
18 Nov 2016368.875+1.88+0.51%365.2537136,147
17 Nov 2016367-1.50-0.41%36737032,794
16 Nov 2016368.5-7.50-1.99%368.537358,458
15 Nov 2016376+1.25+0.33%37137662,119
14 Nov 2016374.75+4.38+1.18%368.5374.7566,324
11 Nov 2016370.375-14.75-3.83%370380124,137
10 Nov 2016385.125+3.13+0.82%380.539093,907
09 Nov 2016382-7.00-1.80%373385.581,128
08 Nov 2016389-0.75-0.19%386.538922,833
07 Nov 2016389.75+2.38+0.61%38739134,531
04 Nov 2016387.375-2.63-0.67%385.75387.37553,694
03 Nov 2016390-9.25-2.32%390392.555,127
Download more New India Investment Trust Historical Data

New India Investment Trust (NII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.00369.00359.00364.120830k46k40k1.500.41%
1 Month385.75391.00353.50369.944323k124k56k-22.25-5.77%
3 Months385.00413.00353.50386.408010k542k53k-21.50-5.58%
6 Months330.00413.00320.00377.946310k542k49k33.5010.15%
1 Year303.00413.00276.00348.35138k542k42k60.5019.97%
3 Years201.75413.00194.75313.4578966542k56k161.7580.17%
5 Years202.25413.00174.00280.1836576840k50k161.2579.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 21:56:56