Share Name Share Symbol Market Type Share ISIN Share Description
New City High Yield Trust LSE:NCY London Ordinary Share GB0005062418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.30p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 68.80

New City High Yield Trust (NCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201754.3000030.000.00%54.30000354.3000030
21 Aug 201754.3000030.000.00%54.30000354.3000030
18 Aug 201754.3000030.000.00%54.30000354.3000030
17 Aug 201754.3000030.000.00%54.30000354.3000030
16 Aug 201754.3000030.000.00%54.30000354.3000030
15 Aug 201754.3000030.000.00%54.30000354.3000030
14 Aug 201754.3000030.000.00%54.30000354.3000030
11 Aug 201754.3000030.000.00%54.30000354.3000030
10 Aug 201754.3000030.000.00%54.30000354.3000030
09 Aug 201754.3000030.000.00%54.30000354.3000030
08 Aug 201754.3000030.000.00%54.30000354.3000030
07 Aug 201754.3000030.000.00%54.30000354.3000030
04 Aug 201754.3000030.000.00%54.30000354.3000030
03 Aug 201754.3000030.000.00%54.30000354.3000030
02 Aug 201754.3000030.000.00%54.30000354.3000030
01 Aug 201754.3000030.000.00%54.30000354.3000030
31 Jul 201754.3000030.000.00%54.30000354.3000030
28 Jul 201754.3000030.000.00%54.30000354.3000030
27 Jul 201754.3000030.000.00%54.30000354.3000030
26 Jul 201754.3000030.000.00%54.30000354.3000030
25 Jul 201754.3000030.000.00%54.30000354.3000030
24 Jul 201754.3000030.000.00%54.30000354.3000030
Download more New City High Yield Trust Historical Data

New City High Yield Trust (NCY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 06:22:52