Share Name Share Symbol Market Type Share ISIN Share Description
New Cent.2 LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 53.00p 59.00p 56.00p 56.00p 56.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.0 0.1 430.8 3.54

New Cent.2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017560.000.00%54.5560
18 Jan 2017560.000.00%54.5560
17 Jan 2017560.000.00%54.5560
16 Jan 2017560.000.00%54.5560
13 Jan 2017560.000.00%54.5560
12 Jan 2017560.000.00%54.5560
11 Jan 2017560.000.00%54.5560
10 Jan 2017560.000.00%54.5560
09 Jan 2017560.000.00%54.5560
06 Jan 2017560.000.00%54.5560
05 Jan 2017560.000.00%54.5560
04 Jan 2017560.000.00%54.5560
03 Jan 2017560.000.00%54.5560
30 Dec 2016560.000.00%54.5560
29 Dec 2016560.000.00%54.5560
28 Dec 2016560.000.00%56560
23 Dec 2016560.000.00%54.5560
22 Dec 2016560.000.00%54.5560
21 Dec 2016560.000.00%54.5560
20 Dec 2016560.000.00%54.5560
19 Dec 2016560.000.00%54.5560
Download more New Cent.2 Historical Data

New Cent.2 (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.0054.500.00000000.00-
1 Month56.0056.0054.500.00000000.00-
3 Months56.0056.0054.500.00000000.00-
6 Months58.5058.5054.5056.0864014k183-2.50-4.27%
1 Year59.0063.0054.5059.3651099k902-3.00-5.08%
3 Years34.0063.0034.0051.6334099k90722.0064.71%
5 Years45.0063.0031.0043.95780200k99911.0024.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 19:13:10