Share Name Share Symbol Market Type Share ISIN Share Description
New Cent.2 LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 50.00p 59.00p 54.50p 54.50p 54.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.0 0.1 419.2 3.44

New Cent.2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201754.50.000.00%54.554.50
21 Mar 201754.50.000.00%54.554.50
20 Mar 201754.50.000.00%54.554.50
17 Mar 201754.50.000.00%54.554.50
16 Mar 201754.50.000.00%54.554.50
15 Mar 201754.50.000.00%54.554.50
14 Mar 201754.50.000.00%54.554.50
13 Mar 201754.50.000.00%54.554.50
10 Mar 201754.50.000.00%54.554.50
09 Mar 201754.50.000.00%54.554.50
08 Mar 201754.50.000.00%54.554.50
07 Mar 201754.50.000.00%54.554.50
06 Mar 201754.50.000.00%54.554.50
03 Mar 201754.50.000.00%54.554.50
02 Mar 201754.5-1.50-2.68%54.554.50
01 Mar 2017560.000.00%54.5560
28 Feb 2017560.000.00%54.5560
27 Feb 2017560.000.00%54.5560
24 Feb 2017560.000.00%54.5560
23 Feb 2017560.000.00%54.5560
Download more New Cent.2 Historical Data

New Cent.2 (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5054.5054.500.00000000.00-
1 Month56.0056.0054.500.0000000-1.50-2.68%
3 Months56.0056.0054.500.0000000-1.50-2.68%
6 Months56.0056.0054.500.000003k24-1.50-2.68%
1 Year58.5063.0054.500.0000099k724-4.00-6.84%
3 Years36.0063.0036.000.0000099k78518.5051.39%
5 Years46.0063.0031.000.00000200k9758.5018.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 02:16:59