Share Name Share Symbol Market Type Share ISIN Share Description
New Cent.2 LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 53.00p 59.00p 56.00p 56.00p 56.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.0 0.1 430.8 3.54

New Cent.2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017560.000.00%54.5560
23 Feb 2017560.000.00%54.5560
22 Feb 2017560.000.00%54.5560
21 Feb 2017560.000.00%54.5560
20 Feb 2017560.000.00%54.5560
17 Feb 2017560.000.00%54.5560
16 Feb 2017560.000.00%54.5560
15 Feb 2017560.000.00%54.5560
14 Feb 2017560.000.00%54.5560
13 Feb 2017560.000.00%54.5560
10 Feb 2017560.000.00%54.5560
09 Feb 2017560.000.00%54.5560
08 Feb 2017560.000.00%54.5560
07 Feb 2017560.000.00%54.5560
06 Feb 2017560.000.00%54.5560
03 Feb 2017560.000.00%54.5560
02 Feb 2017560.000.00%54.5560
01 Feb 2017560.000.00%54.5560
31 Jan 2017560.000.00%54.5560
30 Jan 2017560.000.00%54.5560
27 Jan 2017560.000.00%54.5560
Download more New Cent.2 Historical Data

New Cent.2 (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.000.000.00000000.00-
1 Month56.0056.000.000.00000000.00-
3 Months56.0056.000.000.00000000.00-
6 Months56.0056.000.000.0000014k1670.00-
1 Year59.0063.000.000.0000099k755-3.00-5.08%
3 Years36.0063.000.000.0000099k79920.0055.56%
5 Years46.0063.000.000.00000200k99910.0021.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 02:19:22