Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p - - - 0 07:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 50.0 95.35

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201768.50.000.00%68.568.558,667
23 May 201768.5+1.00+1.48%67.568.5139,139
22 May 201767.50.000.00%67.567.56,893
19 May 201767.50.000.00%67.567.580,471
18 May 201767.50.000.00%67.567.549,781
17 May 201767.50.000.00%67.567.539,460
16 May 201767.5-0.50-0.74%67.56887,403
15 May 2017680.000.00%686813,747
12 May 2017680.000.00%686877,110
11 May 2017680.000.00%686814,500
10 May 2017680.000.00%686848,650
09 May 2017680.000.00%686830,169
08 May 2017680.000.00%686874,289
05 May 2017680.000.00%67.568.2531,262
04 May 2017680.000.00%686819,276
03 May 201768-1.50-2.16%6869.5118,921
02 May 201769.50.000.00%69.569.52,034
28 Apr 201769.5+1.50+2.21%6869.5147,831
27 Apr 2017680.000.00%686882,070
26 Apr 201768-2.00-2.86%66.569.557,710
25 Apr 201770+1.00+1.45%697053,107
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.568.567.50.00007k139k67k11.48%
1 Month6869.567.50.00002k148k59k0.50.74%
3 Months64.757060.50.000002M88k3.755.79%
6 Months59.257057.50.000004M122k9.2515.61%
1 Year4870480.000004M99k20.542.71%
3 Years60.573.7544.50.000004M119k813.22%
5 Years24.7573.7524.750.0000017M165k43.75176.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 06:54:46