Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 41.00p 44.00p 42.50p 42.50p 42.50p 12,650 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 31.0 60.65

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201742.50.000.00%42.542.512,650
16 Nov 201742.5+1.25+3.03%41.2542.5119,852
15 Nov 201741.25+0.25+0.61%4141.2510,190
14 Nov 2017410.000.00%414149,970
13 Nov 2017410.000.00%41417,376
10 Nov 2017410.000.00%4141256,408
09 Nov 201741+0.25+0.61%40.7541265,164
08 Nov 201740.750.000.00%4040.7545,260
07 Nov 201740.75-1.25-2.98%40.754233,587
06 Nov 2017420.000.00%424250,852
03 Nov 2017420.000.00%42422,850
02 Nov 201742+0.50+1.20%41.54271,782
01 Nov 201741.5+1.00+2.47%40.541.5152,382
31 Oct 201740.50.000.00%40.540.535,862
30 Oct 201740.5-0.50-1.22%40.54133,834
27 Oct 201741-3.00-6.82%40.544104,958
26 Oct 201744-0.75-1.68%4444.74999661,975
25 Oct 201744.749996-0.50-1.10%44.74999645.25000317,441
24 Oct 201745.250003-0.50-1.09%45.25000345.7558,935
23 Oct 201745.75-1.75-3.68%45.547.556,210
20 Oct 201747.50.000.00%47.547.5125,515
19 Oct 201747.50.000.00%47.547.5253,452
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4142.54141.41087k256k89k1.53.66%
1 Month47.547.54042.22673k265k78k-5-10.53%
3 Months56.7556.754046.77062k4M193k-14.25-25.11%
6 Months67.568.54050.215304M109k-25-37.04%
1 Year58.25704056.148504M115k-15.75-27.04%
3 Years55.573.754054.983704M122k-13-23.42%
5 Years29.2573.752851.0443017M164k13.2545.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 08:56:53