Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.74% 58.50p 57.00p 60.00p 58.50p 57.50p 57.50p 3,881,017.00 12:58:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 42.7 81.12

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201658.5+1.00+1.74%57.558.53,881,017
01 Dec 201657.50.000.00%57.557.543,191
30 Nov 201657.50.000.00%57.557.530,450
29 Nov 201657.5-0.50-0.86%57.55826,697
28 Nov 201658-0.50-0.85%5858.541,894
25 Nov 201658.5-0.50-0.85%58.55972,331
24 Nov 201659+0.50+0.85%58.559.2548,008
23 Nov 201658.5+0.50+0.86%5858.517,181
22 Nov 201658+0.75+1.31%57.2558.570,817
21 Nov 201657.25-0.25-0.43%57.2557.514,973
18 Nov 201657.5-0.75-1.29%57.558.2535,630
17 Nov 201658.25-0.25-0.43%58.2558.516,500
16 Nov 201658.5+2.00+3.54%56.558.585,058
15 Nov 201656.5+1.00+1.80%55.556.541,639
14 Nov 201655.5+0.50+0.91%5555.521,787
11 Nov 201655-0.50-0.90%5555.529,263
10 Nov 201655.50.000.00%55.555.58,821
09 Nov 201655.5-0.75-1.33%55.55625,417
08 Nov 201656.25+0.25+0.45%55.7556.255,000
07 Nov 201656+0.25+0.45%55.75569,480
04 Nov 201655.75-0.25-0.45%55.7556.2512,933
03 Nov 2016560.000.00%56569,063
02 Nov 2016560.000.00%565623,833
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0059.0057.5057.934727k4M43k-0.50-0.85%
1 Month56.0059.2555.0057.56335k4M33k2.504.46%
3 Months55.5059.5053.2555.44342k4M55k3.005.41%
6 Months49.5059.5048.2554.739704M79k9.0018.18%
1 Year52.7559.5045.0052.006504M91k5.7510.90%
3 Years46.2573.7544.5055.8354017M158k12.2526.49%
5 Years17.5073.7517.5046.1350017M168k41.00234.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161202 19:56:40