Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.41% 61.75p 61.00p 62.50p 62.00p 61.25p 61.50p 145,526.00 11:39:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 45.1 85.96

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201761.75+0.25+0.41%61.25000462145,526
23 Mar 201761.50.000.00%61.561.532,257
22 Mar 201761.5-0.50-0.81%61.56279,097
21 Mar 2017620.000.00%626271,548
20 Mar 201762-0.50-0.80%6262.2510,211
17 Mar 201762.50.000.00%62.562.583,520
16 Mar 201762.5-1.50-2.34%62.563.000004100,456
15 Mar 201764+1.00+1.59%63.0000046459,077
14 Mar 201763.0000040.000.00%63.00000463.0000040
13 Mar 201763.000004-1.00-1.56%63.0000046419,842
10 Mar 2017640.000.00%64643,502
09 Mar 2017640.000.00%646438,600
08 Mar 201764-0.50-0.78%6464.515,220
07 Mar 201764.5-0.25-0.39%64.564.7513,105
06 Mar 201764.750.000.00%64.7564.7568,884
03 Mar 201764.75-0.25-0.38%64.756514,949
02 Mar 201765+0.25+0.39%64.756539,250
01 Mar 201764.75-0.75-1.15%64.56699,400
28 Feb 201765.50.000.00%65.565.5128,202
27 Feb 201765.5+1.00+1.55%64.565.565,517
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5062.5061.250.000010k146k55k-0.75-1.20%
1 Month65.0066.0061.250.00000146k54k-3.25-5.00%
3 Months63.0066.0058.250.00000460k72k-1.25-1.98%
6 Months55.0066.0053.250.000004M102k6.7512.27%
1 Year49.0066.0046.500.000004M98k12.7526.02%
3 Years57.0073.7544.500.000004M122k4.758.33%
5 Years24.37573.7521.750.0000017M164k37.375153.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 07:51:58