Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -6.69% 59.25p 57.50p 61.00p 63.50p 59.25p 63.50p 54,500.00 16:26:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 43.2 82.48

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201759.25-4.25-6.69%59.2563.554,500
13 Jan 201763.5+4.50+7.63%5963.5145,853
12 Jan 201759-1.25-2.07%5960.595,360
11 Jan 201760.25+1.13+1.90%60.2560.2531,575
10 Jan 201759.125-0.63-1.05%59.12559.7552,475
09 Jan 201759.75-1.25-2.05%59.56188,969
06 Jan 201761-2.00-3.17%6163249,360
05 Jan 2017630.000.00%63631,000
04 Jan 201763-0.25-0.40%6363.2592,462
03 Jan 201763.25-0.25-0.39%63.2563.527,385
30 Dec 201663.5+0.50+0.79%6363.57,718
29 Dec 2016630.000.00%63630
28 Dec 201663-0.25-0.40%6363.251,000
23 Dec 201663.250.000.00%63.2563.257,954
22 Dec 201663.25-0.25-0.39%63.2563.547,240
21 Dec 201663.5-1.00-1.55%63.564.5106,519
20 Dec 201664.50.000.00%64.564.58,459
19 Dec 201664.50.000.00%64.564.51,245,239
16 Dec 201664.50.000.00%6464.544,583
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0063.5059.0060.856732k146k83k-1.75-2.87%
1 Month64.5064.5059.0063.258901M130k-5.25-8.14%
3 Months54.0065.2554.0059.959804M141k5.259.72%
6 Months49.5065.2549.2558.142104M118k9.7519.70%
1 Year50.0065.2545.0054.224904M105k9.2518.50%
3 Years60.0073.7544.5056.2042017M156k-0.75-1.25%
5 Years19.5073.7519.5047.0163017M171k39.75203.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 19:20:08