Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.86% 68.00p 67.00p 69.00p 69.50p 66.50p 69.50p 57,710.00 12:12:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 49.6 94.66

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201768-2.00-2.86%66.569.557,710
25 Apr 201770+1.00+1.45%697053,107
24 Apr 201769+2.50+3.76%66.569.2555,790
21 Apr 201766.50.000.00%66.566.5199,832
20 Apr 201766.50.000.00%66.566.5181,350
19 Apr 201766.5+1.00+1.53%65.566.5111,797
18 Apr 201765.5+0.50+0.77%6565.520,000
13 Apr 201765-1.50-2.26%6566.5111,236
12 Apr 201766.5+2.00+3.10%64.56744,785
11 Apr 201764.5+1.50+2.38%63.00000364.527,487
10 Apr 201763.0000030.000.00%63.00000363.0000039,950
07 Apr 201763.0000030.000.00%63.00000363.00000345,689
06 Apr 201763.000003+1.00+1.61%6263.552,449
05 Apr 201762+0.25+0.40%61.756257,987
04 Apr 201761.750.000.00%61.7561.7572,802
03 Apr 201761.750.000.00%61.7561.75137,948
31 Mar 201761.750.000.00%61.7561.756,427
30 Mar 201761.750.000.00%61.7561.7516,646
29 Mar 201761.75+0.25+0.41%61.561.751,596,497
28 Mar 201761.5-0.25-0.40%60.561.7586,482
27 Mar 201761.750.000.00%61.7561.75162,762
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5070.0065.500.000053k200k120k2.503.82%
1 Month61.5070.0061.500.00006k2M156k6.5010.57%
3 Months60.0070.0060.000.000002M91k8.0013.33%
6 Months54.2570.0054.250.000004M117k13.7525.35%
1 Year49.7570.0047.750.000004M99k18.2536.68%
3 Years59.0073.7544.500.000004M123k9.0015.25%
5 Years25.2573.7521.750.0000017M165k42.75169.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 01:32:54