Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 66.00p 69.00p 67.50p 67.50p 67.50p 33,855 07:38:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 49.3 93.96

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201767.50.000.00%67.567.533,855
23 Jun 201767.50.000.00%67.567.50
22 Jun 201767.50.000.00%67.567.50
21 Jun 201767.50.000.00%67.567.50
20 Jun 201767.50.000.00%67.567.50
19 Jun 201767.50.000.00%67.567.50
16 Jun 201767.50.000.00%67.567.5131,128
15 Jun 201767.50.000.00%67.567.52,995
14 Jun 201767.50.000.00%67.567.50
13 Jun 201767.50.000.00%67.567.553,172
12 Jun 201767.50.000.00%6767.532,060
09 Jun 201767.50.000.00%67.567.518,609
08 Jun 201767.50.000.00%67.567.51,675
07 Jun 201767.5+0.25+0.37%67.2567.58,108
06 Jun 201767.25-0.25-0.37%67.2567.50
05 Jun 201767.5-0.75-1.10%67.568.2555,434
02 Jun 201768.25+0.50+0.74%67.7568.2555,612
01 Jun 201767.750.000.00%67.7567.754,613
31 May 201767.75+0.25+0.37%67.567.75120,457
30 May 201767.50.000.00%67.567.521,352
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.567.50.0000034k00-
1 Month67.568.25670.00000131k27k0-
3 Months61.757061.750.00000200k53k5.759.31%
6 Months63.257058.250.000002M75k4.256.72%
1 Year507048.250.000004M96k17.535.00%
3 Years60.573.7544.50.000004M117k711.57%
5 Years27.573.75250.0000017M165k40145.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 05:11:51