Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 64.00p 67.00p 65.50p 65.50p 65.50p 20,317.00 07:42:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 47.8 91.18

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201765.5+1.00+1.55%64.565.565,517
24 Feb 201764.5-0.50-0.77%64.565130,692
23 Feb 201765+1.75+2.77%63.2500046535,000
22 Feb 201763.250004-0.25-0.39%63.25000463.578,388
21 Feb 201763.5+2.00+3.25%61.563.5115,642
20 Feb 201761.5-0.25-0.40%61.561.7558,550
17 Feb 201761.75+0.25+0.41%61.561.7551,883
16 Feb 201761.5-0.50-0.81%61.562106,530
15 Feb 201762+0.50+0.81%61.56222,150
14 Feb 201761.5-0.25-0.40%60.74999661.7570,190
13 Feb 201761.75-0.75-1.20%61.7562.594,333
10 Feb 201762.5+0.25+0.40%62.2562.590,726
09 Feb 201762.25-0.75-1.19%62.2563.00000428,900
08 Feb 201763.000004+1.50+2.44%61.563.00000445,804
07 Feb 201761.50.000.00%61.561.56,000
06 Feb 201761.5-0.50-0.81%61.56264,665
03 Feb 201762+1.25+2.06%61.2500046275,444
02 Feb 201760.749996-1.25-2.02%60.56242,038
01 Feb 201762+2.00+3.33%606249,580
31 Jan 2017600.000.00%606027,800
30 Jan 2017600.000.00%606030,600
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5065.5061.500.000035k131k85k4.006.50%
1 Month60.0065.5060.000.00006k131k63k5.509.17%
3 Months60.5065.5058.250.000001M98k5.008.26%
6 Months55.5065.5053.250.000004M103k10.0018.02%
1 Year48.0065.5046.500.000004M103k17.5036.46%
3 Years48.0073.7544.500.0000017M148k17.5036.46%
5 Years24.2573.7521.750.0000017M166k41.25170.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 12:30:14