Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.74% 66.75p 65.50p 68.00p 67.25p 66.75p 67.25p 134,122 12:07:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 48.7 92.92

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201767.250.000.00%67.2567.2521,120
26 Jul 201767.250.000.00%67.2567.2510,452
25 Jul 201767.250.000.00%67.2567.250
24 Jul 201767.250.000.00%67.2567.255,197
21 Jul 201767.25+0.25+0.37%6767.2513,063
20 Jul 2017670.000.00%676717,421
19 Jul 2017670.000.00%676749,070
18 Jul 2017670.000.00%66.756749,600
17 Jul 2017670.000.00%676719,914
14 Jul 201767+0.50+0.75%66.56790,463
13 Jul 201766.5-1.00-1.48%66.566.515,295
12 Jul 201767.50.000.00%67.567.561,359
11 Jul 201767.50.000.00%67.567.55,483
10 Jul 201767.50.000.00%67.567.550,915
07 Jul 201767.5+1.00+1.50%66.567.561,577
06 Jul 201766.50.000.00%66.566.526,000
05 Jul 201766.5+0.50+0.76%6666.537,429
04 Jul 2017660.000.00%666611,000
03 Jul 201766-0.50-0.75%6666.596,453
30 Jun 201766.5-0.50-0.75%66.56795,070
29 Jun 201767-0.50-0.74%6767.518,389
28 Jun 201767.50.000.00%67.567.564,153
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6767.2566.7567.25000134k10k-0.25-0.37%
1 Month6767.56666.87480134k37k-0.25-0.37%
3 Months6868.56667.47930139k38k-1.25-1.84%
6 Months60706064.286002M67k6.7511.25%
1 Year557052.560.489004M94k11.7521.36%
3 Years61.7573.7544.556.545704M116k58.10%
5 Years2673.752549.9879017M163k40.75156.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 17:09:53