Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 30.00p 38.00p 34.00p 34.00p 34.00p 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.5 - 3.81

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017340.000.00%34340
24 Jul 2017340.000.00%34340
21 Jul 2017340.000.00%34344,000
20 Jul 2017340.000.00%34340
19 Jul 2017340.000.00%34340
18 Jul 2017340.000.00%34340
17 Jul 2017340.000.00%34340
14 Jul 2017340.000.00%34340
13 Jul 2017340.000.00%34340
12 Jul 2017340.000.00%34340
11 Jul 2017340.000.00%34340
10 Jul 2017340.000.00%34340
07 Jul 2017340.000.00%34340
06 Jul 201734+3.00+9.68%31343,823
05 Jul 201731-1.00-3.13%31324,728
04 Jul 2017320.000.00%32320
03 Jul 2017320.000.00%32320
30 Jun 2017320.000.00%32320
29 Jun 201732-4.00-11.11%32365,150
28 Jun 2017360.000.00%36360
27 Jun 2017360.000.00%36360
26 Jun 2017360.000.00%36360
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34343434.000004k8000-
1 Month36363132.616805k885-2-5.56%
3 Months31362429.8527033k2k39.68%
6 Months26362429.3511033k873830.77%
1 Year36.540.52430.5315035k683-2.5-6.85%
3 Years35442436.30530229k2k-1-2.86%
5 Years50.550.52437.420208M8k-16.5-32.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 20:49:44