Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 23.00p 29.00p 26.00p 26.00p 26.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.3 - 2.91

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017260.000.00%26260
22 Feb 2017260.000.00%26260
21 Feb 2017260.000.00%26260
20 Feb 2017260.000.00%26260
17 Feb 2017260.000.00%26260
16 Feb 2017260.000.00%26260
15 Feb 2017260.000.00%26260
14 Feb 2017260.000.00%26260
13 Feb 2017260.000.00%26260
10 Feb 2017260.000.00%26260
09 Feb 2017260.000.00%26260
08 Feb 2017260.000.00%26260
07 Feb 2017260.000.00%26260
06 Feb 2017260.000.00%26260
03 Feb 2017260.000.00%26260
02 Feb 2017260.000.00%26260
01 Feb 2017260.000.00%26260
31 Jan 2017260.000.00%26260
30 Jan 2017260.000.00%26260
27 Jan 2017260.000.00%26260
26 Jan 2017260.000.00%26260
25 Jan 2017260.000.00%26260
24 Jan 2017260.000.00%26260
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0026.0026.000.00000000.00-
1 Month26.0026.0026.000.00000000.00-
3 Months30.5030.5026.000.000009k168-4.50-14.75%
6 Months34.5034.5026.000.0000035k466-8.50-24.64%
1 Year41.5044.0026.000.00000105k1k-15.50-37.35%
3 Years35.0044.0026.000.00000229k1k-9.00-25.71%
5 Years53.2553.5026.000.000008M8k-27.25-51.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 01:28:03