Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.78% 37.00p 33.00p 41.00p 39.00p 36.00p 36.00p 4,738 09:05:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.5 - 4.15

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201737+1.00+2.78%36394,738
17 Aug 201736+2.00+5.88%343612,100
16 Aug 2017340.000.00%34348,260
15 Aug 2017340.000.00%34340
14 Aug 2017340.000.00%34340
11 Aug 2017340.000.00%34340
10 Aug 2017340.000.00%34340
09 Aug 2017340.000.00%3434150
08 Aug 201734+4.00+13.33%30341,816
07 Aug 201730-4.00-11.76%3034673
04 Aug 2017340.000.00%34340
03 Aug 2017340.000.00%34340
02 Aug 2017340.000.00%34340
01 Aug 2017340.000.00%34340
31 Jul 2017340.000.00%34340
28 Jul 2017340.000.00%34340
27 Jul 2017340.000.00%34340
26 Jul 2017340.000.00%34340
25 Jul 2017340.000.00%34340
24 Jul 2017340.000.00%34340
21 Jul 2017340.000.00%34344,000
20 Jul 2017340.000.00%34340
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34393435.1886012k4k38.82%
1 Month34393034.7966012k1k38.82%
3 Months33392430.2756033k1k412.12%
6 Months26392430.3164033k1k1142.31%
1 Year36.540.52431.0330035k7720.51.37%
3 Years35442436.27810229k2k25.71%
5 Years50.550.52437.414308M8k-13.5-26.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 19:16:57