Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 23.00p 29.00p 26.00p 26.00p 26.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.3 - 2.91

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201726-4.50-14.75%2630.59,457
20 Jan 201730.50.000.00%30.530.50
19 Jan 201730.50.000.00%30.530.50
18 Jan 201730.50.000.00%30.530.50
17 Jan 201730.50.000.00%30.530.50
16 Jan 201730.50.000.00%30.530.50
13 Jan 201730.50.000.00%30.530.50
12 Jan 201730.50.000.00%30.530.50
11 Jan 201730.50.000.00%30.530.50
10 Jan 201730.50.000.00%30.530.50
09 Jan 201730.50.000.00%30.530.50
06 Jan 201730.50.000.00%30.530.50
05 Jan 201730.50.000.00%30.530.50
04 Jan 201730.50.000.00%30.530.50
03 Jan 201730.50.000.00%30.530.50
30 Dec 201630.50.000.00%30.530.50
29 Dec 201630.50.000.00%30.530.50
28 Dec 201630.50.000.00%30.530.50
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5030.5026.0026.000009k2k-4.50-14.75%
1 Month30.5030.5026.0026.000009k525-4.50-14.75%
3 Months32.5032.5026.0028.250009k331-6.50-20.00%
6 Months36.5040.5026.0033.5436035k648-10.50-28.77%
1 Year41.5044.0026.0039.08590105k1k-15.50-37.35%
3 Years35.0044.0026.0037.00440229k1k-9.00-25.71%
5 Years53.2553.5026.0037.942208M8k-27.25-51.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 09:11:38