Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.94% 35.00p 32.00p 38.00p 35.00p 34.00p 34.00p 1,501 11:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.3 - 3.92

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201735+1.00+2.94%34351,501
19 May 2017340.000.00%3434399
18 May 201734+2.00+6.25%32343,000
17 May 2017320.000.00%32320
16 May 201732+1.00+3.23%313523,346
15 May 2017310.000.00%31310
12 May 2017310.000.00%31311,000
11 May 2017310.000.00%3131452
10 May 2017310.000.00%31311
09 May 2017310.000.00%31310
08 May 2017310.000.00%31310
05 May 2017310.000.00%31310
04 May 2017310.000.00%31310
03 May 2017310.000.00%31310
02 May 2017310.000.00%31310
28 Apr 2017310.000.00%31310
27 Apr 2017310.000.00%31310
26 Apr 201731-2.00-6.06%31310
25 Apr 2017330.000.00%33330
24 Apr 2017330.000.00%33330
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3135310.0000023k5k412.90%
1 Month3335310.0000023k1k26.06%
3 Months2635260.0000023k871934.62%
6 Months30.535260.0000023k4804.514.75%
1 Year39.542260.0000035k531-4.5-11.39%
3 Years3544260.00000229k1k0-
5 Years50.550.5260.000008M8k-15.5-30.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 01:14:31