Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 32.00p 40.00p 36.00p 36.00p 36.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.5 - 4.04

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017360.000.00%36360
22 Jun 201736+4.00+12.50%32360
21 Jun 2017320.000.00%32320
20 Jun 2017320.000.00%32320
19 Jun 201732+8.00+33.33%32320
16 Jun 2017240.000.00%24240
15 Jun 2017240.000.00%24240
14 Jun 2017240.000.00%24240
13 Jun 201724-1.00-4.00%24250
12 Jun 2017250.000.00%25250
09 Jun 201725-1.00-3.85%25260
08 Jun 201726-3.00-10.34%262933,344
07 Jun 2017290.000.00%29290
06 Jun 2017290.000.00%29290
05 Jun 2017290.000.00%29290
02 Jun 2017290.000.00%29294,739
01 Jun 2017290.000.00%29290
31 May 2017290.000.00%29290
30 May 2017290.000.00%29290
26 May 201729-4.00-12.12%29330
25 May 201733-2.00-5.71%33343,000
24 May 2017350.000.00%3535100
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2436240.00000001250.00%
1 Month3336240.0000033k2k39.09%
3 Months2736240.0000033k1k933.33%
6 Months30.536240.0000033k8345.518.03%
1 Year36.540.5240.0000035k687-0.5-1.37%
3 Years3544240.00000229k1k12.86%
5 Years50.550.5240.000008M8k-14.5-28.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 14:07:11