Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.5 - 2.47

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017220.000.00%22220
21 Sep 2017220.000.00%22220
20 Sep 2017220.000.00%22220
19 Sep 2017220.000.00%22220
18 Sep 2017220.000.00%22220
15 Sep 2017220.000.00%22220
14 Sep 2017220.000.00%22220
13 Sep 2017220.000.00%22220
12 Sep 2017220.000.00%22220
11 Sep 2017220.000.00%22220
08 Sep 2017220.000.00%22221,500
07 Sep 2017220.000.00%22223,000
06 Sep 2017220.000.00%22220
05 Sep 2017220.000.00%22220
04 Sep 2017220.000.00%22220
01 Sep 2017220.000.00%22220
31 Aug 2017220.000.00%22220
30 Aug 2017220.000.00%22220
29 Aug 2017220.000.00%22220
25 Aug 2017220.000.00%22220
24 Aug 201722-15.00-40.54%202615,376
23 Aug 201737-3.00-7.50%374019,105
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 18:17:05