Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 30.00p 36.00p 33.00p 33.00p 33.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.3 - 3.70

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017330.000.00%33330
24 Apr 2017330.000.00%33330
21 Apr 201733+4.00+13.79%29331,000
20 Apr 2017290.000.00%29290
19 Apr 201729+2.00+7.41%27291
18 Apr 2017270.000.00%27270
13 Apr 2017270.000.00%27270
12 Apr 2017270.000.00%27270
11 Apr 2017270.000.00%27270
10 Apr 2017270.000.00%27270
07 Apr 2017270.000.00%2727452
06 Apr 2017270.000.00%27270
05 Apr 2017270.000.00%27270
04 Apr 2017270.000.00%27270
03 Apr 2017270.000.00%27270
31 Mar 2017270.000.00%27270
30 Mar 2017270.000.00%27270
29 Mar 2017270.000.00%27270
28 Mar 2017270.000.00%27270
27 Mar 2017270.000.00%27270
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0033.0027.000.0000010002006.0022.22%
1 Month27.0033.0027.000.000001000806.0022.22%
3 Months26.0033.0026.000.0000020k3697.0026.92%
6 Months32.5033.0026.000.0000020k3250.501.54%
1 Year41.5042.0026.000.0000035k459-8.50-20.48%
3 Years35.0044.0026.000.00000229k1k-2.00-5.71%
5 Years53.5053.5026.000.000008M8k-20.50-38.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 02:23:25