Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 24.00p 30.00p 27.00p 27.00p 27.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.3 - 3.03

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017270.000.00%27270
23 Mar 2017270.000.00%27270
22 Mar 2017270.000.00%27270
21 Mar 2017270.000.00%27270
20 Mar 2017270.000.00%27270
17 Mar 2017270.000.00%27270
16 Mar 2017270.000.00%27270
15 Mar 2017270.000.00%27270
14 Mar 2017270.000.00%27270
13 Mar 2017270.000.00%27270
10 Mar 201727+1.00+3.85%262720,000
09 Mar 2017260.000.00%26260
08 Mar 2017260.000.00%26260
07 Mar 2017260.000.00%26260
06 Mar 2017260.000.00%26260
03 Mar 2017260.000.00%26260
02 Mar 2017260.000.00%26260
01 Mar 2017260.000.00%26260
28 Feb 2017260.000.00%26260
27 Feb 2017260.000.00%26260
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0027.0027.000.00000000.00-
1 Month26.0027.0026.000.0000020k10001.003.85%
3 Months30.5030.5026.000.0000020k499-3.50-11.48%
6 Months34.5034.5026.000.0000020k308-7.50-21.74%
1 Year41.5044.0026.000.0000035k471-14.50-34.94%
3 Years35.0044.0026.000.00000229k1k-8.00-22.86%
5 Years53.5053.5026.000.000008M8k-26.50-49.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 07:56:37