Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 228,940.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.5 - 8.43

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.3750.000.00%3.3753.75228,940
27 Apr 20173.3750.000.00%3.3753.75133,200
26 Apr 20173.375+0.13+3.85%3.3753.7546,895
25 Apr 20173.25-0.25-7.14%3.253.75110,000
24 Apr 20173.5+0.25+7.69%3.253.75654,966
21 Apr 20173.250.000.00%3.253.548,939
20 Apr 20173.25+0.25+8.33%2.8753.25553,055
19 Apr 20173-0.38-11.11%2.8753.751,722,617
18 Apr 20173.3750.000.00%3.3753.75206,174
13 Apr 20173.375-0.13-3.57%3.253.5330,921
12 Apr 20173.50.000.00%3.3753.75390,118
11 Apr 20173.5+0.38+12.00%2.87542,200,294
10 Apr 20173.125+0.13+4.17%2.8753.125113,020
07 Apr 20173+0.13+4.35%2.5350,000
06 Apr 20172.875-0.25-8.00%2.6253.1253,945,851
05 Apr 20173.1250.000.00%2.53.3752,170,925
04 Apr 20173.125-0.38-10.71%3.1253.52,500,209
03 Apr 20173.5-0.38-9.68%3.1254.253,049,974
31 Mar 20173.8750.000.00%3.37542,576,519
30 Mar 20173.875-4.13-51.56%3.6258.259,327,681
29 Mar 201780.000.00%7.87500048121,320
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.753.250.000047k655k199k0.1253.85%
1 Month4.004.252.500.000047k4M1M-0.625-15.63%
3 Months5.87511.502.500.000009M1M-2.50-42.55%
6 Months5.7511.502.500.000009M807k-2.375-41.30%
1 Year6.0011.502.500.000009M717k-2.625-43.75%
3 Years7.0011.501.300.000009M422k-3.625-51.79%
5 Years48.0048.001.300.0000020M338k-44.625-92.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 23:13:59