Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p - - - 0.00 07:38:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.5 - 11.87

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20174.75-0.13-2.56%4.54.875253,218
16 Jan 20174.8750.000.00%4.54.875250,000
13 Jan 20174.875-0.25-4.88%4.8755.5600,016
12 Jan 20175.125-0.25-4.65%55.5458,889
11 Jan 20175.3750.000.00%5.255.5210,000
10 Jan 20175.375-0.13-2.27%5.255.5189,479
09 Jan 20175.5+0.13+2.33%5.255.5493,630
06 Jan 20175.375+0.13+2.38%5.255.5631,254
05 Jan 20175.25+0.25+5.00%55.5850,672
04 Jan 20175-0.13-2.44%55.25232,245
03 Jan 20175.125-0.13-2.38%5.1255.5100,000
30 Dec 20165.250.000.00%5.1255.250
29 Dec 20165.250.000.00%5.255.25168,490
28 Dec 20165.25+0.88+20.00%45.25719,356
23 Dec 20164.375-0.13-2.78%4.375520,000
22 Dec 20164.50.000.00%4.54.750
21 Dec 20164.5-0.25-5.26%4.55657,621
20 Dec 20164.750.000.00%4.54.750
19 Dec 20164.750.000.00%4.54.875175,000
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.500.004.9811210k600k354k-0.625-11.63%
1 Month4.755.500.005.10750851k343k0.00-
3 Months5.3756.000.005.329502M364k-0.625-11.63%
6 Months4.6256.750.005.505003M488k0.1252.70%
1 Year4.8756.750.004.961804M543k-0.125-2.56%
3 Years7.258.500.004.638708M332k-2.50-34.48%
5 Years61.0066.500.009.6505020M282k-56.25-92.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 08:07:17