Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 4.75p 5.50p 5.25p 5.125p 5.25p 230,767.00 12:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.5 - 12.80

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20165.1250.000.00%55.25230,767
02 Dec 20165.125-0.13-2.38%4.8755.25539,982
01 Dec 20165.250.000.00%5.255.550,000
30 Nov 20165.25+0.13+2.44%5.1255.5451,616
29 Nov 20165.125-0.13-2.38%4.8755.581,744
28 Nov 20165.250.000.00%55.2528,134
25 Nov 20165.25-0.25-4.55%5.255.625384,391
24 Nov 20165.5+0.13+2.33%5.255.625811,050
23 Nov 20165.375-0.38-6.52%5.3755.75115,400
22 Nov 20165.75-0.13-2.13%5.756159,004
21 Nov 20165.875-0.13-2.08%5.8756601,085
18 Nov 20166+0.13+2.13%5.8756182,549
17 Nov 20165.875+0.38+6.82%5.55.875558,828
16 Nov 20165.50.000.00%5.255.581,708
15 Nov 20165.50.000.00%5.255.550,000
14 Nov 20165.50.000.00%5.255.510,000
11 Nov 20165.5-0.13-2.22%5.55.75289,106
10 Nov 20165.625+0.38+7.14%55.6251,224,546
09 Nov 20165.250.000.00%4.755.25335,000
08 Nov 20165.250.000.00%5.1255.375678,753
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.504.8755.182528k540k230k-0.13-2.38%
1 Month5.3756.004.755.482210k1M355k-0.25-4.65%
3 Months5.756.754.755.679310k3M531k-0.63-10.87%
6 Months4.1256.753.005.181603M546k1.0024.24%
1 Year1.8757.751.6254.765308M652k3.25173.33%
3 Years5.758.501.304.682708M333k-0.63-10.87%
5 Years52.5066.501.3010.1064020M277k-47.38-90.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 05:48:09