Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -8.70% 2.625p 2.50p 2.75p 2.875p 2.55p 2.875p 1,365,488 15:56:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -1.0 - 6.56

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.625-0.25-8.70%2.52.8751,365,488
20 Jul 20172.875-1.25-30.30%2.8754.754,764,136
19 Jul 20174.125+0.63+17.86%3.54.3751,052,348
18 Jul 20173.5+0.25+7.69%33.520,407
17 Jul 20173.25-0.25-7.14%3.1253.75364,364
14 Jul 20173.5+0.13+3.70%33.625511,315
13 Jul 20173.3750.000.00%3.3753.75170,890
12 Jul 20173.375+0.25+8.00%2.753.8751,653,244
11 Jul 20173.125+0.13+4.17%33.375312,962
10 Jul 20173+0.25+9.09%2.53.1251,848,641
07 Jul 20172.75-0.25-8.33%2.3753.125966,867
06 Jul 20173+0.63+26.32%23.1251,422,943
05 Jul 20172.3750.000.00%22.375250,000
04 Jul 20172.3750.000.00%22.5876,270
03 Jul 20172.375-0.30-11.21%2.252.6749999979,349
30 Jun 20172.6749999-0.33-10.83%2.674999931,310,301
29 Jun 20173-0.13-4.00%2.753.125255,377
28 Jun 20173.1250.000.00%2.53.375871,872
27 Jun 20173.125-0.38-10.71%3.1253.625392,703
26 Jun 20173.5-0.25-6.67%3.1253.751,783,817
23 Jun 20173.75+0.88+30.43%3.1256.87500040
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3754.752.550.000020k5M1M-0.75-22.22%
1 Month3.3756.87520.000005M990k-0.75-22.22%
3 Months3.3756.8751.1250.000005M819k-0.75-22.22%
6 Months6.87511.51.1250.000009M984k-4.25-61.82%
1 Year4.7511.51.1250.000009M750k-2.125-44.74%
3 Years5.7511.51.1250.000009M475k-3.125-54.35%
5 Years25.37527.3751.1250.0000020M366k-22.75-89.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 22:33:59