Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.32% 9.375p 9.25p 9.50p 9.50p 9.375p 9.50p 8,000.00 08:38:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.5 - 23.42

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20179.5-0.25-2.56%9.510331,759
23 Feb 20179.75+0.50+5.41%9101,087,941
22 Feb 20179.25+0.13+1.37%8.6259.25750,039
21 Feb 20179.125-0.25-2.67%8.759.3751,058,484
20 Feb 20179.375-0.50-5.06%9.37511.2499992,576,253
17 Feb 20179.875+2.38+31.67%7.511.55,476,009
16 Feb 20177.5+0.50+7.14%6.757.8750005857,227
15 Feb 20177+0.62+9.80%6.257.12499951,383,485
14 Feb 20176.3750005+0.38+6.25%5.756.3750005282,265
13 Feb 201760.000.00%5.75698,049
10 Feb 20176+0.25+4.35%5.56253,856
09 Feb 20175.750.000.00%5.55.750
08 Feb 20175.750.000.00%5.62499955.8750005338,384
07 Feb 20175.750.000.00%5.56262,822
06 Feb 20175.75-0.25-4.17%5.756187,530
03 Feb 20176+0.12+2.13%5.756.25439,528
02 Feb 20175.8750005-0.50-7.84%5.87500056.3750005253,591
01 Feb 20176.3750005+0.50+8.51%5.56.51,004,339
31 Jan 20175.87500050.000.00%5.255.87500051,304,252
30 Jan 20175.8750005-0.88-12.96%5.87500056.751,442,960
27 Jan 20176.75-0.25-3.57%6.757.25450,294
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2511.258.6250.0000332k3M1M-0.875-8.54%
1 Month6.7511.505.250.000005M969k2.62538.89%
3 Months5.2511.504.000.000005M687k4.12578.57%
6 Months5.37511.504.000.000005M609k4.0074.42%
1 Year3.62511.503.000.000005M608k5.75158.62%
3 Years6.12511.501.300.000008M364k3.2553.06%
5 Years57.0058.001.300.0000020M305k-47.625-83.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 09:08:00