Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.85% 3.375p 3.25p 3.50p 3.375p 3.25p 3.25p 1,185,508 15:19:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -1.0 - 8.43

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.375+0.13+3.85%33.3751,185,508
17 Aug 20173.25+0.25+8.33%2.753.25194,401
16 Aug 20173-0.25-7.69%33.25363,061
15 Aug 20173.25-0.13-3.70%33.37540,290
14 Aug 20173.375-0.13-3.57%3.3753.75110,070
11 Aug 20173.50.000.00%3.1253.625550,569
10 Aug 20173.5+0.88+33.33%2.253.625445,621
09 Aug 20172.625-0.13-4.55%2.52.75165,000
08 Aug 20172.75+0.13+4.76%2.6253299,729
07 Aug 20172.625-0.38-12.50%2.6253829,762
04 Aug 201730.000.00%33.25130,678
03 Aug 201730.000.00%2.753.25627,093
02 Aug 20173+0.38+14.29%2.53848,861
01 Aug 20172.625-0.25-8.70%2.52.875323,378
31 Jul 20172.875+0.50+21.05%2.3752.875490,192
28 Jul 20172.3750.000.00%2.3752.7540,000
27 Jul 20172.375-0.25-9.52%2.3752.75374,071
26 Jul 20172.6250.000.00%2.252.625813
25 Jul 20172.6250.000.00%2.52.75146,988
24 Jul 20172.6250.000.00%2.6253174,160
21 Jul 20172.625-0.25-8.70%2.52.8751,365,488
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.752.753.298240k1M252k-0.125-3.57%
1 Month2.8753.752.252.87718131M376k0.517.39%
3 Months1.256.8751.1252.807205M680k2.125170.00%
6 Months7.511.51.1254.591209M925k-4.125-55.00%
1 Year5.7511.51.1255.038609M728k-2.375-41.30%
3 Years6.511.51.1254.609209M479k-3.125-48.08%
5 Years25.5271.1256.2824020M360k-22.125-86.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 00:55:12