Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +30.43% 3.75p 3.50p 4.00p 6.875p 3.375p 3.375p 9,947,546 14:36:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.5 - 9.37

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.75+0.88+30.43%3.1256.87500049,947,546
22 Jun 20172.875+0.25+9.52%2.6253.250
21 Jun 20172.6250.000.00%2.530
20 Jun 20172.625-0.13-4.55%2.52.750
19 Jun 20172.750.000.00%2.7530
16 Jun 20172.75+0.25+10.00%2.252.75703,294
15 Jun 20172.5-0.38-13.04%2.52.875145,112
14 Jun 20172.875+0.13+4.55%2.53.1251,240,634
13 Jun 20172.75+0.25+10.00%2.532,329,978
12 Jun 20172.5-0.38-13.04%2.253.251,232,203
09 Jun 20172.875+0.23+8.49%2.12531,612,659
08 Jun 20172.65+0.78+41.33%1.8752.651,001,503
07 Jun 20171.8750.000.00%1.51.8750
06 Jun 20171.8750.000.00%1.51.875100,000
05 Jun 20171.8750.000.00%1.8752.2595,199
02 Jun 20171.8750.000.00%1.8752.250
01 Jun 20171.875-0.13-6.25%1.8752.2599,913
31 May 20172+0.13+6.67%1.6252766,432
30 May 20171.875+0.13+7.14%1.752324,355
26 May 20171.75-0.38-17.65%1.1251.753,143,681
25 May 20172.125-0.25-10.53%22.375841,587
24 May 20172.375-0.25-9.52%2.3753364,548
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6256.8752.250.0000010M141k1.12542.86%
1 Month1.256.8751.1250.0000010M673k2.5200.00%
3 Months46.8751.1250.0000010M866k-0.25-6.25%
6 Months4.37511.51.1250.0000010M922k-0.625-14.29%
1 Year3.511.51.1250.0000010M714k0.257.14%
3 Years6.7511.51.1250.0000010M452k-3-44.44%
5 Years29.7529.751.1250.0000020M356k-26-87.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 21:00:03