Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -10.53% 2.125p 2.00p 2.25p 2.375p 2.125p 2.375p 841,587 12:36:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.5 - 5.31

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172.375-0.25-9.52%2.3753364,548
23 May 20172.6250.000.00%2.625384,682
22 May 20172.625+0.50+23.53%2.252.625312,672
19 May 20172.125-0.38-15.00%2.1252.751,219,197
18 May 20172.5+0.25+11.11%2.252.6251,219,537
17 May 20172.250.000.00%22.250
16 May 20172.250.000.00%2.1252.5455,500
15 May 20172.25-0.13-5.26%22.375810,779
12 May 20172.375+0.13+5.56%22.375303,666
11 May 20172.25+0.25+12.50%2.12532,043,212
10 May 20172-0.88-30.43%1.1252.754,559,946
09 May 20172.8750.000.00%2.52.875326,917
08 May 20172.875-0.13-4.17%2.8753.25260,000
05 May 20173-0.13-4.00%33.5252,389
04 May 20173.1250.000.00%3.1253.5323,129
03 May 20173.125-0.25-7.41%2.8753.751,293,612
02 May 20173.3750.000.00%3.3753.759,390
28 Apr 20173.3750.000.00%3.3753.75228,940
27 Apr 20173.3750.000.00%3.3753.75133,200
26 Apr 20173.375+0.13+3.85%3.3753.7546,895
25 Apr 20173.25-0.25-7.14%3.253.75110,000
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2532.1250.000085k1M640k-0.125-5.56%
1 Month3.3753.751.1250.000005M747k-1.25-37.04%
3 Months8.6259.3751.1250.000009M949k-6.5-75.36%
6 Months5.37511.51.1250.000009M855k-3.25-60.47%
1 Year3.87511.51.1250.000009M698k-1.75-45.16%
3 Years7.2511.51.1250.000009M436k-5.125-70.69%
5 Years35.37535.3751.1250.0000020M346k-33.25-93.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 20:12:13