Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 71,320.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.5 - 19.99

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201780.000.00%7.62499958.25660,595
27 Mar 20178-0.75-8.57%7.87500058.875326,658
24 Mar 20178.75+0.13+1.45%8.259245,548
23 Mar 20178.625+0.75+9.52%7.759.3751,807,874
22 Mar 20177.8750005-0.13-1.56%7.87500058292,784
21 Mar 20178+0.25+3.23%7.58329,034
20 Mar 20177.75-0.50-6.06%7.758.25728,509
17 Mar 20178.250.000.00%88.25487,449
16 Mar 20178.250.000.00%8.258.5704,157
15 Mar 20178.25-0.75-8.33%8.259.125193,824
14 Mar 201790.000.00%99.125299,882
13 Mar 20179+0.75+9.09%8.1259.25783,681
10 Mar 20178.25-0.25-2.94%8.1258.5759,774
09 Mar 20178.5-0.63-6.85%8.3759.25421,648
08 Mar 20179.125+0.50+5.80%8.6259.25606,481
07 Mar 20178.625-0.13-1.43%8.1259367,787
06 Mar 20178.750.000.00%8.759235,000
03 Mar 20178.750.000.00%8.58.75132,395
02 Mar 20178.75+0.13+1.45%8.258.75394,674
01 Mar 20178.625-0.25-2.82%8.6259.25246,544
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.009.3757.6250.0000246k2M667k0.00-
1 Month8.8759.3757.500.0000132k2M501k-0.875-9.86%
3 Months5.12511.504.500.000009M892k2.87556.10%
6 Months6.12511.504.000.000009M658k1.87530.61%
1 Year4.2511.503.000.000009M657k3.7588.24%
3 Years5.0011.501.300.000009M388k3.0060.00%
5 Years45.7558.001.300.0000020M319k-37.75-82.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 11:18:19