Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -1.0 - 11.61

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.3750.000.00%4.3754.625593,209
17 Jan 20184.3750.000.00%4.3754.625266,027
16 Jan 20184.3750.000.00%4.3754.625528,297
15 Jan 20184.375+0.13+2.94%4.254.74499981,628,834
12 Jan 20184.25+0.13+3.03%4.1254.375656,481
11 Jan 20184.125-0.38-8.33%4.1254.625718,111
10 Jan 20184.50.000.00%4.254.5679,427
09 Jan 20184.5-0.13-2.70%4.54.75316,839
08 Jan 20184.625+0.50+12.12%44.625168,373
05 Jan 20184.125+0.13+3.13%3.6254.25726,356
04 Jan 20184+0.13+3.23%3.8754186,017
03 Jan 20183.8750.000.00%3.8754205,392
02 Jan 20183.875+0.25+6.90%3.53.875382,272
29 Dec 20173.6250.000.00%3.6254121,524
28 Dec 20173.6250.000.00%3.3754520,638
27 Dec 20173.625-0.25-6.45%3.6254.51,667,248
22 Dec 20173.875-0.13-3.13%3.8754.256,244,102
21 Dec 20174-0.25-5.88%3.8754.5990,176
20 Dec 20174.25+0.13+3.03%3.8754.3751,378,192
19 Dec 20174.1250.000.00%3.754.12558,642
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.7454.1254.3527266k2M735k0.256.06%
1 Month3.8754.753.3754.0230122k6M918k0.512.90%
3 Months5.6256.753.3754.839250k9M1M-1.25-22.22%
6 Months2.8759.3752.255.199781325M1M1.552.17%
1 Year6.87511.51.1255.0900025M1M-2.5-36.36%
3 Years4.7511.51.1254.7901025M677k-0.375-7.89%
5 Years22.2522.251.1255.3889025M477k-17.875-80.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 07:49:29