Share Name Share Symbol Market Type Share ISIN Share Description
Ncipher Plc LSE:NCHA London Ordinary Share GB00B0YMXT10 ORD 0.527P (ASSD SAFENET CASH)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.80p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ncipher (NCHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017125.799990.000.00%125.79999125.799990
20 Jul 2017125.799990.000.00%125.79999125.799990
19 Jul 2017125.799990.000.00%125.79999125.799990
18 Jul 2017125.799990.000.00%125.79999125.799990
17 Jul 2017125.799990.000.00%125.79999125.799990
14 Jul 2017125.799990.000.00%125.79999125.799990
13 Jul 2017125.799990.000.00%125.79999125.799990
12 Jul 2017125.799990.000.00%125.79999125.799990
11 Jul 2017125.799990.000.00%125.79999125.799990
10 Jul 2017125.799990.000.00%125.79999125.799990
07 Jul 2017125.799990.000.00%125.79999125.799990
06 Jul 2017125.799990.000.00%125.79999125.799990
05 Jul 2017125.799990.000.00%125.79999125.799990
04 Jul 2017125.799990.000.00%125.79999125.799990
03 Jul 2017125.799990.000.00%125.79999125.799990
30 Jun 2017125.799990.000.00%125.79999125.799990
29 Jun 2017125.799990.000.00%125.79999125.799990
28 Jun 2017125.799990.000.00%125.79999125.799990
27 Jun 2017125.799990.000.00%125.79999125.799990
26 Jun 2017125.799990.000.00%125.79999125.799990
23 Jun 2017125.799990.000.00%125.79999125.799990
Download more Ncipher Plc Historical Data

Ncipher Plc (NCHA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 20:47:12