Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.43% 349.80p 349.80p 351.10p 354.40p 346.40p 354.40p 458,047 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 209.1 9.4 2.5 139.9 965.51

NCC Group (NCC) Latest News (4)

More NCC Group News
NCC Group Takeover Rumours

NCC Group (NCC) Share Charts

1 Year NCC Group Chart

1 Year NCC Group Chart

1 Month NCC Group Chart

1 Month NCC Group Chart

Intraday NCC Group Chart

Intraday NCC Group Chart

NCC Group (NCC) Discussions and Chat

NCC Group (NCC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
29/09/2016 16:51:04350.611,7916,279.45NT
29/09/2016 16:35:16349.8073,532257,214.94UT
29/09/2016 16:29:55350.00114399.00AT
29/09/2016 16:29:55350.2075262.65AT
29/09/2016 16:29:55350.202931,026.09AT
View all NCC Group trades in real-time

NCC Group (NCC) Top Chat Posts

DateSubject
29/9/2016
09:20
NCC Group Daily Update: Ncc Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker NCC. The last closing price for NCC Group was 348.30p.
Ncc Group has a 4 week average price of 337.53p and a 12 week average price of 327.72p.
The 1 year high share price is 358.40p while the 1 year low share price is currently 225.70p.
There are currently 276,016,423 shares in issue and the average daily traded volume is 438,183 shares. The market capitalisation of Ncc Group is £965,505,447.65.
08/9/2016
11:28
igoe104: Any weakness in the share price these are well worth a top up. these are my biggest holding long-side JLG, SCT. XLM.
30/8/2016
10:24
iwilllosemyshirt: REDS, remarkable recovery story not yet well known. Trading update 5th September. REDS provides software applications for smart buildings and counts pharmaceutical giant GlaxoSmithKline and real estate player Meyer Bergman among its customers. Constant flow of new contracts with large multinationals. They got recently a 12 million contract with UBS which represented 50% of REDS' market capital! UBS have 700 more branches needing possibly the same service. New CEO Mark Braund very positive and invested his own money along with the financial director. Mark is a specialist in turning around struggling companies. He has already done it with REDS in less than a year. http://uk.advfn.com/stock-market/london/redstoneconnect-plc-REDS/share-price?java=1 http://uk.advfn.com/news/share/LSE%3AREDS hxxp://www.channelweb.co.uk/crn-uk/news/2451217/redstone-shrugging-off-baggage-of-the-past-with-connect-ib-deal
31/5/2016
21:03
igoe104: By Edward Sheldon - Tuesday, 31 May, 2016 | More on: ARMNCC While London is slowly becoming recognised as a global technology hub, when it comes to investing, it’s fair to say that there’s not an abundance of high quality tech companies listed in the UK. Having said that, here are two strong performing UK-based tech stocks with plenty of future growth potential. Smartphone technology It’s almost impossible to mention UK technology stocks and not mention ARM Holdings (LSE: ARM). ARM develops the microprocessor technology at the heart of many digital electronic devices including smartphones, tablets, sensors and servers. There’s every chance you’ll use ARM technology today without even knowing it. ARM is a big player in the smartphone market and concerns about future smartphone growth have seen the company’s share price stutter recently. And while smartphone growth may indeed stall, you can be sure that ARM won’t be standing still. The company has a strong focus on R&D, and this should help propel the tech giant’s revenues going forward. In 2015, ARM invested £217m in R&D to broaden the product portfolio, and another £74m was invested in acquisitions to accelerate product development and create new revenue streams. One area I’m particularly excited about in relation to ARM is the Internet of Things (IoT). In layman’s terms, this basically means devices talking to each other. It’s an enormous growth market and one that ARM has large aspirations to be part of. As one of the most popular tech stocks in the world, ARM has often traded on eye-watering multiples. And with the company’s strong record of revenue and earnings growth, combined with high cash flow generation and very little debt, it’s not hard to understand why ARM has been such a popular stock for growth investors. After a recent share price correction, ARM’s P/E ratio now stands at around 28 times next year’s earnings. Although this seems a little high at face value, given that ARM has grown its revenues at a compound annual growth rate (CAGR) of 19% over the last five years, this P/E ratio is probably justified. ARM Holdings is a high quality company, and while its share price may have plateaued for now, I’m confident the growth story isn’t over here. Cyber security specialist In terms of hot sectors, it doesn’t come much hotter than cyber security right now. High on the agenda for any business leader, cyber security is a huge growth area and one company well positioned to capitalise on this theme is £800m market cap NCC Group (LSE: NCC). Based in Manchester, NCC Group has plans to become the leading player in the expanding global cyber security market, as advanced threats continue to drive security spending. A rapid acquisition spree in recent years has seen revenues grow from £47.6m in 2010 to £133.7m in 2015, a CAGR of almost 23%, and shareholders have done very well in this time, with the share price rising from around 100p five years ago to almost 300p today. A trading update in late April revealed strong momentum across the group, with revenue in the 10 months to the end of March growing at an impressive 60% year-on-year. On a P/E ratio of 27 times next year’s earnings, NCC Group isn’t trading cheaply, but this is an exciting company with potential for plenty of growth on the horizon. While there's every chance these stocks could boost your portfolio returns, if you're looking to really grow your portfolio over the long term I'd highly recommend reading this report from The Motley Fool: 10 steps to making a million in the market.
22/12/2015
11:40
rivaldo: Peel Hunt have today increased their target price to 325p (from 310p) and say Buy: Http://www.dakotafinancialnews.com/ncc-group-plc-ncc-price-target-raised-to-gbx-325/754043/
16/5/2015
14:43
mazarin: Hi Sharw Thanks for your advice, I'm still deciding what to do and I have been in contact with them in an effort to fully understand exactly what happened. They admit their mistake as human error (wrong box ticked by some operative) but say that actually I'm allegedly better off by receiving the cash instead of shares. Yeh right....! This doesn't make sense to me and I'm still trying to understand their logic. I actually got 2,731 NCC and a total of £2,116.57 (£1,338.77 + £777.86) the latter amount was added in lieu of my reduced number of shares. They are seemingly prepared to 'reverse' the transaction and give me 314 shares, to bring me back to the Default number of NCC relative to my holding i.e (3,045) but I'd lose the £777.86, calculated they say on the value of £2.07 on 30/04/15. They insist that no extra shares were ever possible under the terms of the deal and only the maximum of 3,045 was all I could have expected to receive. So I'm thinking, if this was the case, what was need for requesting cash -v- share preference before the deal? I note the price per NCC share listed on my holding was 199.84p so am a bit puzzled where 207p comes from, unless they're including Stamp Duty and Commission on top. My instinct suggests their argument is rather a convenient way of overcoming their mistake and I feel somewhat disadvantaged for the reasons suggested above. Good to have a second opinion. Thanks for taking the trouble to consider the issues.
10/5/2015
09:58
masurenguy: The final settlement to ACM holders, on the standard paper & cash default option, worked out at a notional cost of 164p per NCC share with the cash balance of 5.97p equivalent to 49p per allocated NCC share. Therefore the total value transfer from ACM to NCC was based upon 213p per new NCC share or 31.7p per old ACM share. Like rivaldo, my NCC shareholding has now been credited to my account portfolio but the cash component is still outstanding and should be credited next week.
16/1/2014
12:24
geovest: The share price will follow the trend of the growth in earnings in the long run. Over the past 10 years that has been going up at a rate of around 12 - 16% and this can continue for some time. The fact is that cyber security issues will continue to provide a growing market. The exciting addition from next year is the gTLD secure domain. This requires all gTLD registry operators to lodge backup copies of their registration data with an approved escrow agent. There are only two of these and one is NCC. In addition, NCC (Artemis)will also be one of the top domain operators. This will require users of the .secure and/or other domain to undergo regular review and verification by NCC of their websites and systems. This will provide an increased and ongoing revenue stream for NCC. Its always been a good business but the moat protecting it from competition is getting deeper. I will not be surprised if this company ends up in the FTSE100 one day, unless it gets gobbled up by a bigger fish.
18/4/2013
07:29
spacecake: It seems to me from the share price prior to todays IMS that there has been some inspired guesswork prompting the selling or the IMS has been leaked !
12/4/2013
21:04
spacecake: Seems odd... a growth story if there ever was one yet the share price is slipping away like a profit warning had been sounded !
29/3/2013
10:34
edwards9: I am somewhat disappointed that this week major cyber attack has not been positive for the share price.The sooner Ncc clarify their funding positon, preferably well ahead of July, the better. If favourable then these should pick up.
NCC Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 23:46:23