We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-12.00 | -0.74% | 1,610.00 | 1,608.00 | 1,636.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,640.00 | 1,608.00 | 1,612.00 | 12,133 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 55.72M | -108.95M | -2.3419 | -6.99 | 761.08M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1,622.00 | -18.00 | -1.10% | 1,620.00 | 1,628.00 | 91,789 |
26 Mar 2024 | 1,640.00 | 10.00 | 0.61% | 1,622.00 | 1,640.00 | 52,004 |
25 Mar 2024 | 1,630.00 | 10.00 | 0.62% | 1,612.00 | 1,636.00 | 23,407 |
22 Mar 2024 | 1,620.00 | 4.00 | 0.25% | 1,608.00 | 1,628.00 | 82,790 |
21 Mar 2024 | 1,616.00 | 4.00 | 0.25% | 1,606.00 | 1,648.00 | 48,718 |
20 Mar 2024 | 1,612.00 | -16.00 | -0.98% | 1,606.00 | 1,628.00 | 21,413 |
19 Mar 2024 | 1,628.00 | 8.00 | 0.49% | 1,620.00 | 1,636.00 | 40,322 |
18 Mar 2024 | 1,620.00 | -30.00 | -1.82% | 1,620.00 | 1,656.00 | 42,672 |
15 Mar 2024 | 1,650.00 | 18.00 | 1.10% | 1,618.00 | 1,650.00 | 141,015 |
14 Mar 2024 | 1,632.00 | -18.00 | -1.09% | 1,632.00 | 1,650.00 | 32,135 |
13 Mar 2024 | 1,650.00 | 8.00 | 0.49% | 1,638.00 | 1,650.00 | 53,410 |
12 Mar 2024 | 1,642.00 | -48.00 | -2.84% | 1,642.00 | 1,674.00 | 47,371 |
11 Mar 2024 | 1,690.00 | 46.00 | 2.80% | 1,634.00 | 1,690.00 | 69,697 |
08 Mar 2024 | 1,644.00 | 6.00 | 0.37% | 1,620.00 | 1,644.00 | 10,888 |
07 Mar 2024 | 1,638.00 | -22.00 | -1.33% | 1,630.00 | 1,650.00 | 14,682 |
06 Mar 2024 | 1,660.00 | 10.00 | 0.61% | 1,648.00 | 1,660.00 | 17,488 |
05 Mar 2024 | 1,650.00 | 10.00 | 0.61% | 1,630.00 | 1,650.00 | 30,527 |
04 Mar 2024 | 1,640.00 | 0.00 | 0.00% | 1,600.00 | 1,660.00 | 35,722 |
01 Mar 2024 | 1,640.00 | -2.00 | -0.12% | 1,624.00 | 1,650.00 | 190,758 |
29 Feb 2024 | 1,642.00 | 2.00 | 0.12% | 1,634.00 | 1,650.00 | 71,943 |
28 Feb 2024 | 1,640.00 | 0.00 | 0.00% | 1,630.00 | 1,648.00 | 214,441 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,648.00 | 1,648.00 | 1,606.00 | 1,624.23 | 59,742 | -38.00 | -2.31% |
1 Month | 1,648.00 | 1,690.00 | 1,600.00 | 1,639.49 | 55,938 | -38.00 | -2.31% |
3 Months | 1,670.00 | 1,690.00 | 1,538.00 | 1,624.58 | 49,266 | -60.00 | -3.59% |
6 Months | 1,656.00 | 1,696.00 | 1,500.00 | 1,608.25 | 47,358 | -46.00 | -2.78% |
1 Year | 1,435.00 | 1,714.00 | 1,380.00 | 1,586.53 | 49,500 | 175.00 | 12.20% |
3 Years | 1,180.00 | 1,965.00 | 1,150.00 | 1,565.24 | 54,931 | 430.00 | 36.44% |
5 Years | 1,080.00 | 1,965.00 | 518.00 | 1,358.52 | 54,988 | 530.00 | 49.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions