Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.24 $13.18 $13.30 $13.24 $13.24 $13.24 3,538.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 665.02

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201713.239999+0.01+0.11%13.22499913.311,069
25 Apr 201713.224999+0.07+0.49%13.22499913.314,074
24 Apr 201713.159999-0.07-0.49%13.15999913.355,550
21 Apr 201713.224999-0.03-0.19%13.21513.35,839
20 Apr 201713.249999-0.03-0.19%13.24999913.38,585
19 Apr 201713.2750.000.00%13.24999913.316,492
18 Apr 201713.2750.000.00%13.27513.3513,210
13 Apr 201713.2750.000.00%13.24999913.317,732
12 Apr 201713.2750.000.00%13.27513.354,933
11 Apr 201713.2750.000.00%13.24999913.38,909
10 Apr 201713.2750.000.00%13.24999913.322,859
07 Apr 201713.2750.000.00%13.24999913.32499919,381
06 Apr 201713.275-0.01-0.08%13.24999913.32499995,694
05 Apr 201713.284999-0.02-0.11%13.113.3144,193
04 Apr 201713.3+0.02+0.15%13.22499913.32499926,243
03 Apr 201713.279999+0.03+0.23%13.17513.27999911,386
31 Mar 201713.249999+0.16+1.22%12.97513.249999106,329
30 Mar 201713.089999+0.03+0.23%12.97513.08999996,435
29 Mar 201713.06+0.14+1.04%12.92499913.1143,550
28 Mar 201712.924999+0.15+1.17%12.6812.92499937,441
27 Mar 201712.7750.000.00%12.6812.77536,473
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.27513.3013.160.00006k56k19k-0.035-0.26%
1 Month13.0613.3512.9750.00005k106k32k0.181.38%
3 Months12.32513.3512.300.00003k515k42k0.9157.42%
6 Months11.6513.3511.4250.00001k515k36k1.5913.65%
1 Year10.5013.359.950.00000804k38k2.7426.10%
3 Years10.5513.359.900.00000969k30k2.6925.50%
5 Years7.13313.356.9650.000003M24k6.10785.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 16:59:03