Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.28% 1,077.00p 1,070.00p 1,084.00p 1,085.00p 1,070.00p 1,075.00p 14,521 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 540.96

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171077-3.00-0.28%107010853,825
22 Jun 201710800.000.00%10751085749
21 Jun 20171080+9.00+0.84%1075108424,482
20 Jun 20171071-6.50-0.60%1071108525,007
19 Jun 20171077.5-5.50-0.51%1075108529,614
16 Jun 20171083+8.00+0.74%107310831,339,212
15 Jun 20171075-2.00-0.19%10751085392,591
14 Jun 20171077-4.00-0.37%10751085213,850
13 Jun 20171081-4.00-0.37%10791090224,004
12 Jun 20171085-2.00-0.18%10841090289,770
09 Jun 20171087+10.00+0.93%10801098129,950
08 Jun 20171077+2.00+0.19%1070107927,570
07 Jun 20171075-4.00-0.37%1070108278,449
06 Jun 20171079-3.00-0.28%1071108038,295
05 Jun 201710820.000.00%1080108898,397
02 Jun 20171082+6.00+0.56%1081109045,220
01 Jun 20171076+11.00+1.03%1075109077,171
31 May 20171065-9.00-0.84%1065108532,572
30 May 20171074-6.00-0.56%1074108525,457
26 May 20171080+1.00+0.09%1079108419,598
25 May 20171079+0.50+0.05%1077107921,493
24 May 20171078.5+1.00+0.09%1078.51078.519,721
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0781,0851,0700.00007491M284k-1-0.09%
1 Month1,0791,0981,0650.00007491M164k-2-0.19%
3 Months13.091,09812.9750.00007491M86k1,063.918,127.65%
6 Months12.0251,09811.90.00007491M62k1,064.9758,856.34%
1 Year10.31,0989.950.000001M48k1,066.710,356.31%
3 Years10.51,0989.90.000001M36k1,066.510,157.14%
5 Years7.51,0987.30.000003M28k1,069.514,260.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 02:00:18