Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -0.20% $12.79 $12.70 $12.88 $12.815 $12.79 $12.815 3,800.00 12:59:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 642.42

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201712.790001-0.03-0.20%12.7212.8150013,800
23 Feb 201712.815001+0.03+0.20%12.7212.81500126,706
22 Feb 201712.7900010.000.00%12.7212.81500168,315
21 Feb 201712.790001+0.01+0.04%12.7212.7900012,723
20 Feb 201712.785-0.01-0.08%12.7212.79515,206
17 Feb 201712.795+0.04+0.35%12.7212.80499922,219
16 Feb 201712.750001+0.08+0.59%12.67512.75000115,584
15 Feb 201712.675+0.13+1.00%12.6512.7214,316
14 Feb 201712.550.000.00%12.4712.6527,157
13 Feb 201712.55+0.03+0.20%12.49512.59517,201
10 Feb 201712.525+0.08+0.60%12.4512.52541,521
09 Feb 201712.45-0.01-0.08%12.4512.5542,539
08 Feb 201712.460.000.00%12.4612.5228,175
07 Feb 201712.46-0.02-0.12%12.4612.5265,869
06 Feb 201712.475+0.03+0.20%12.32999912.520,268
03 Feb 201712.45+0.05+0.40%12.312.4518,296
02 Feb 201712.4-0.12-0.96%12.312.5272,899
01 Feb 201712.52+0.15+1.17%12.412.5217,851
31 Jan 201712.375+0.02+0.12%12.3512.4241,922
30 Jan 201712.36+0.01+0.08%12.24999912.3612,785
27 Jan 201712.35+0.06+0.49%12.2712.3518,715
26 Jan 201712.289999+0.04+0.33%12.15000112.28999920,727
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.8150.000.00003k68k27k0.040.31%
1 Month12.3012.8150.000.00003k73k30k0.493.98%
3 Months11.92512.8150.000.00001k251k33k0.8657.25%
6 Months10.4012.8150.000.00001k289k36k2.3922.98%
1 Year10.17512.8150.000.00000969k39k2.61525.70%
3 Years10.42512.8150.000.00000969k29k2.36522.69%
5 Years7.0012.8150.000.000003M23k5.7982.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 21:14:08