Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.035 +0.29% $12.22 $12.15 $12.29 $12.22 $12.185 $12.185 5,028.00 10:03:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 613.79

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201712.1850.000.00%12.112.1856,431
20 Jan 201712.185+0.03+0.21%12.1212.1853,985
19 Jan 201712.16+0.03+0.21%12.1212.1751,353
18 Jan 201712.135+0.01+0.08%12.1212.1739,030
17 Jan 201712.125-0.04-0.29%12.1212.1720,182
16 Jan 201712.16-0.02-0.12%12.1212.18511,674
13 Jan 201712.175+0.04+0.33%12.0512.1755,110
12 Jan 201712.135+0.08+0.71%12.0512.13560,195
11 Jan 201712.050.000.00%12.0512.1118,755
10 Jan 201712.05+0.03+0.21%12.02512.1211,375
09 Jan 201712.0250.000.00%12.02512.116,459
06 Jan 201712.025+0.03+0.21%11.9512.075251,170
05 Jan 2017120.000.00%11.9512.04531,278
04 Jan 201712-0.05-0.37%11.9512.04536,527
03 Jan 201712.0450.000.00%11.9512.079,495
30 Dec 201612.0450.000.00%11.9712.0451,136
29 Dec 201612.045+0.15+1.22%11.9512.0713,508
28 Dec 201611.9-0.13-1.04%11.912.051,600
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1712.2212.1012.14824k51k24k0.050.41%
1 Month12.02512.2211.9012.06231k251k38k0.1951.62%
3 Months11.6512.2211.42511.8650309289k33k0.574.89%
6 Months10.2012.2210.2011.2967309368k38k2.0219.80%
1 Year10.02512.229.9010.82240969k39k2.19521.90%
3 Years10.2512.2259.9011.09170969k28k1.9719.22%
5 Years6.97512.2256.91510.534303M22k5.24575.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 11:07:00