ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NBPE Nb Private Equity Partners Limited

1,610.00
-12.00 (-0.74%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  -12.00 -0.74% 1,610.00 1,608.00 1,636.00
High Price Low Price Open Price Shares Traded Last Trade
1,640.00 1,608.00 1,612.00 12,133 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 55.72M -108.95M -2.3419 -6.99 761.08M

Nb Private Equity Partners (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241,622.00-18.00-1.10%1,620.001,628.0091,789
26 Mar 20241,640.0010.000.61%1,622.001,640.0052,004
25 Mar 20241,630.0010.000.62%1,612.001,636.0023,407
22 Mar 20241,620.004.000.25%1,608.001,628.0082,790
21 Mar 20241,616.004.000.25%1,606.001,648.0048,718
20 Mar 20241,612.00-16.00-0.98%1,606.001,628.0021,413
19 Mar 20241,628.008.000.49%1,620.001,636.0040,322
18 Mar 20241,620.00-30.00-1.82%1,620.001,656.0042,672
15 Mar 20241,650.0018.001.10%1,618.001,650.00141,015
14 Mar 20241,632.00-18.00-1.09%1,632.001,650.0032,135
13 Mar 20241,650.008.000.49%1,638.001,650.0053,410
12 Mar 20241,642.00-48.00-2.84%1,642.001,674.0047,371
11 Mar 20241,690.0046.002.80%1,634.001,690.0069,697
08 Mar 20241,644.006.000.37%1,620.001,644.0010,888
07 Mar 20241,638.00-22.00-1.33%1,630.001,650.0014,682
06 Mar 20241,660.0010.000.61%1,648.001,660.0017,488
05 Mar 20241,650.0010.000.61%1,630.001,650.0030,527
04 Mar 20241,640.000.000.00%1,600.001,660.0035,722
01 Mar 20241,640.00-2.00-0.12%1,624.001,650.00190,758
29 Feb 20241,642.002.000.12%1,634.001,650.0071,943
28 Feb 20241,640.000.000.00%1,630.001,648.00214,441
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,648.001,648.001,606.001,624.2359,742-38.00-2.31%
1 Month1,648.001,690.001,600.001,639.4955,938-38.00-2.31%
3 Months1,670.001,690.001,538.001,624.5849,266-60.00-3.59%
6 Months1,656.001,696.001,500.001,608.2547,358-46.00-2.78%
1 Year1,435.001,714.001,380.001,586.5349,500175.0012.20%
3 Years1,180.001,965.001,150.001,565.2454,931430.0036.44%
5 Years1,080.001,965.00518.001,358.5254,988530.0049.07%

Your Recent History

Delayed Upgrade Clock