Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.23% $13.09 $13.02 $13.16 $13.09 $13.06 $13.06 96,435.00 16:25:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 657.48

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 201713.089999+0.03+0.23%12.97513.08999996,435
29 Mar 201713.06+0.14+1.04%12.92499913.1143,550
28 Mar 201712.924999+0.15+1.17%12.6812.92499937,441
27 Mar 201712.7750010.000.00%12.6812.77500136,473
24 Mar 201712.775001+0.03+0.20%12.6812.77500113,252
23 Mar 201712.750001+0.01+0.12%12.62512.75000125,299
22 Mar 201712.735001-0.06-0.51%12.73500112.92168,795
21 Mar 201712.8-0.05-0.39%12.812.96999926,949
20 Mar 201712.849999-0.07-0.50%12.84999912.99513,295
17 Mar 201712.915-0.04-0.27%12.91512.97521,036
16 Mar 201712.9500010.000.00%12.95000112.96999957,225
15 Mar 201712.950001-0.01-0.12%12.92499912.97539,016
14 Mar 201712.965-0.01-0.08%12.92499912.99515,136
13 Mar 201712.9750.000.00%12.96999912.99521,838
10 Mar 201712.9750.000.00%12.92499912.97570,823
09 Mar 201712.975-0.02-0.12%12.96999912.99000127,142
08 Mar 201712.990001+0.02+0.12%12.96999912.99000113,764
07 Mar 201712.975+0.05+0.39%12.92499912.97519,939
06 Mar 201712.9249990.000.00%12.92499912.96999915,291
03 Mar 201712.924999+0.02+0.19%12.912.969999514,664
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.73513.1012.6250.000013k144k51k0.3552.79%
1 Month12.9513.1012.6250.000013k515k65k0.141.08%
3 Months12.0013.1011.950.00003k515k44k1.099.08%
6 Months11.2513.1011.2250.00001k515k36k1.8416.36%
1 Year10.55513.109.950.00000969k41k2.53524.02%
3 Years10.7513.109.900.00000969k30k2.3421.77%
5 Years7.09513.106.9650.000003M24k5.99584.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170331 00:42:05