Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,040.00p 1,032.00p 1,040.00p - - - 265 08:21:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 522.37

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171040+5.00+0.48%1025104069,047
21 Jul 20171035+14.00+1.37%1025103827,152
20 Jul 20171021+2.50+0.25%1020102946,887
19 Jul 20171018.5+1.50+0.15%101010253,762
18 Jul 20171017+4.00+0.39%1010101716,275
17 Jul 20171013-1.00-0.10%1008101723,120
14 Jul 20171014-4.00-0.39%1010102615,291
13 Jul 20171018-2.00-0.20%1018103525,837
12 Jul 20171020-0.50-0.05%1020102017,204
11 Jul 20171020.4999-10.50-1.02%101610246,426
10 Jul 20171031-3.00-0.29%102710312,972
07 Jul 20171034+1.00+0.10%103410346,410
06 Jul 20171033-4.50-0.43%1030104512,295
05 Jul 20171037.5-7.50-0.72%1034104547,372
04 Jul 20171045-5.00-0.48%1045104559,371
03 Jul 20171050-2.00-0.19%1047105875,995
30 Jun 20171052-3.00-0.28%1047105696,385
29 Jun 20171055-17.00-1.59%1050107582,614
28 Jun 20171072-11.00-1.02%1065108028,036
27 Jun 20171083+3.50+0.32%10821085101,830
26 Jun 20171079.5+2.50+0.23%10711079.533,377
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0101,0401,0101,030.91594k69k33k302.97%
1 Month1,0851,0851,0081,046.43403k102k38k-45-4.15%
3 Months1,033.51,0981,0081,069.61857491M87k6.50.63%
6 Months12.1851,09812.12714.86847491M61k1,027.8158,435.08%
1 Year10.21,09810.2443.28377011M50k1,029.810,096.08%
3 Years10.91,0989.9208.029601M36k1,029.19,441.28%
5 Years7.3851,0987.315162.894303M28k1,032.61513,982.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 08:43:16