Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.08% $12.015 $11.93 $12.10 $12.025 $12.015 $12.025 6,556.00 12:02:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 603.49

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201612.015-0.01-0.08%11.9512.046,556
07 Dec 201612.025+0.08+0.63%11.8512.02568,040
06 Dec 201611.95+0.01+0.13%11.911.9565,951
05 Dec 201611.935+0.06+0.51%11.87511.9515,533
02 Dec 201611.875-0.05-0.42%11.87511.97527,029
01 Dec 201611.9250.000.00%11.8511.97515,987
30 Nov 201611.9250.000.00%11.8511.97513,147
29 Nov 201611.925+0.03+0.21%11.811.9516,334
28 Nov 201611.9+0.05+0.42%11.82511.928,018
25 Nov 201611.85+0.01+0.13%11.7511.8711,332
24 Nov 201611.835+0.02+0.17%11.7511.83514,221
23 Nov 201611.815+0.09+0.77%11.67511.81525,814
22 Nov 201611.725+0.05+0.43%11.6511.7259,090
21 Nov 201611.6750.000.00%11.62511.6756,990
18 Nov 201611.675+0.03+0.21%11.611.67512,210
17 Nov 201611.650.000.00%11.611.67514,660
16 Nov 201611.65+0.01+0.09%11.611.6755,475
15 Nov 201611.64+0.07+0.56%11.47511.649,290
14 Nov 201611.575+0.13+1.09%11.4511.57580,657
11 Nov 201611.450.000.00%11.42511.525289,241
10 Nov 201611.450.000.00%11.4511.52527,980
09 Nov 201611.45-0.10-0.87%11.42511.6258,791
08 Nov 201611.55-0.07-0.65%11.5511.67543,349
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.92512.02511.8511.962716k68k39k0.090.75%
1 Month11.4512.02511.42511.67125k289k38k0.574.93%
3 Months11.0112.02510.87511.47635k289k37k1.019.13%
6 Months10.32512.0259.9510.98310368k34k1.6916.37%
1 Year10.7912.0259.9010.65750969k38k1.2311.35%
3 Years9.0512.2259.0011.01100969k27k2.9732.76%
5 Years7.0012.2256.9010.473403M22k5.0271.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 18:12:38