Share Name Share Symbol Market Type Share ISIN Share Description
NB Global £ LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.16% 96.45p 96.40p 96.45p 96.45p 95.75p 95.75p 621,609.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 -111.7 0.0 - 1,239.01

NB Global £ (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201696.45+0.15+0.16%95.7596.45621,609
08 Dec 201696.3-0.10-0.10%96.196.45859,508
07 Dec 201696.4+0.30+0.31%95.7596.41,192,074
06 Dec 201696.1+0.35+0.37%95.396.15915,944
05 Dec 201695.75+0.15+0.16%95.0595.75455,408
02 Dec 201695.6-0.15-0.16%9596.1712,219
01 Dec 201695.75-0.25-0.26%95.596.15839,463
30 Nov 201696+0.35+0.37%95.796.15598,783
29 Nov 201695.65-0.25-0.26%95.596553,485
28 Nov 201695.9-0.10-0.10%95.2596550,119
25 Nov 201696+0.75+0.79%95.1961,022,427
24 Nov 201695.25+0.25+0.26%94.395.251,048,456
23 Nov 201695+0.10+0.11%94.3595816,631
22 Nov 201694.9+0.85+0.90%94951,081,056
21 Nov 201694.05-0.05-0.05%93.994.151,604,871
18 Nov 201694.1-0.05-0.05%9494.25813,408
17 Nov 201694.150.000.00%93.8594.151,365,185
16 Nov 201694.15+0.05+0.05%9494.15992,544
15 Nov 201694.1-0.05-0.05%93.9594.35658,409
14 Nov 201694.150.000.00%93.9594.3537,615
11 Nov 201694.15-0.20-0.21%93.894.151,940,603
10 Nov 201694.35+0.20+0.21%94.0594.51,337,859
Download more NB Global £ Historical Data

NB Global £ (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.9596.4595.0096.1034455k1M827k0.500.52%
1 Month93.9596.4593.8095.0465455k2M928k2.502.66%
3 Months95.8597.5093.7595.0492369k3M1M0.600.63%
6 Months91.7597.5088.6093.233463k19M1M4.705.12%
1 Year92.2097.5084.2590.796863k34M2M4.254.61%
3 Years105.00106.5084.2594.951112k34M2M-8.55-8.14%
5 Years94.00108.5084.2596.594010k34M1M2.452.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 12:41:06