Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.25p 94.15p 94.20p 94.30p 93.80p 94.05p 1,808,041 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,210.75

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201794.2500070.000.00%93.79999594.2999951,808,041
21 Sep 201794.250007-0.05-0.05%94.15000194.3499981,319,162
20 Sep 201794.299995+0.05+0.05%94.04999594.2999951,268,317
19 Sep 201794.250007+0.05+0.05%94.00000794.2999951,904,488
18 Sep 201794.200004-0.05-0.05%93.79999594.5000072,653,409
15 Sep 201794.2500070.000.00%93.84999894.2500071,798,625
14 Sep 201794.250007+0.25+0.27%94.09999894.2999951,718,311
13 Sep 201794.000007-0.40-0.42%93.79999594.3499981,913,748
12 Sep 201794.400001+0.10+0.11%94.25000794.751,847,872
11 Sep 201794.299995-0.20-0.21%94.25000794.5999981,045,344
08 Sep 201794.500007-0.30-0.32%94.29999594.9000011,333,044
07 Sep 201794.799995-0.10-0.11%94.40000194.900001652,205
06 Sep 201794.9000010.000.00%94.45000494.900001888,129
05 Sep 201794.900001+0.25+0.26%94.45000494.900001580,398
04 Sep 201794.650001-0.15-0.16%94.54999595627,890
01 Sep 201794.799995-0.10-0.11%94.25000794.900001646,485
31 Aug 201794.900001+0.30+0.32%94.40000195730,776
30 Aug 201794.599998-0.20-0.21%94.34999894.849998719,799
29 Aug 201794.7999950.000.00%94.25000794.849998627,125
25 Aug 201794.799995+0.20+0.21%94.29999594.949996877,087
24 Aug 201794.599998+0.30+0.32%94.29999594.650001757,767
23 Aug 201794.299995-0.10-0.11%94.29999594.650001303,996
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.8594.593.894.24231M3M2M0.40.43%
1 Month94.39593.894.4050580k3M1M-0.05-0.05%
3 Months95.696.393.394.4765304k6M1M-1.35-1.41%
6 Months97.959993.395.763484k6M1M-3.7-3.78%
1 Year96.55100.593.396.102284k6M1M-2.3-2.38%
3 Years96.6100.584.2594.003963k34M1M-2.35-2.43%
5 Years99.9108.584.2596.510712k34M1M-5.65-5.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 03:57:15