Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.05% 97.80p 97.60p 98.00p 98.05p 97.65p 98.00p 628,591.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 -111.7 0.0 - 1,256.36

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201797.75-0.15-0.15%97.5598.1611,133
20 Jan 201797.9-0.10-0.10%97.7598667,998
19 Jan 201798-0.10-0.10%97.798.1862,973
18 Jan 201798.1+0.15+0.15%97.5598.1947,520
17 Jan 201797.95+0.50+0.51%97.6598906,386
16 Jan 201797.45+0.10+0.10%9797.751,253,151
13 Jan 201797.35+0.35+0.36%97.1597.71,134,430
12 Jan 201797-0.55-0.56%9797.5717,418
11 Jan 201797.55+0.10+0.10%97.3597.551,492,793
10 Jan 201797.450.000.00%97.3597.651,801,814
09 Jan 201797.45-0.15-0.15%9797.5736,226
06 Jan 201797.6+0.20+0.21%97.2597.61,551,266
05 Jan 201797.4+0.15+0.15%9797.6904,893
04 Jan 201797.25+0.10+0.10%96.7597.51,437,217
03 Jan 201797.15+0.25+0.26%96.2597.25995,143
30 Dec 201696.9+0.20+0.21%96.597284,696
29 Dec 201696.7+0.35+0.36%96.597378,398
28 Dec 201696.35-0.35-0.36%96.2597450,363
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.7598.1097.5597.9574611k948k799k0.050.05%
1 Month96.2598.1096.2597.4737285k2M952k1.551.61%
3 Months94.2098.1093.7595.9115193k3M1M3.603.82%
6 Months91.9098.1091.8094.4996193k19M1M5.906.42%
1 Year89.2598.1084.2591.182563k34M2M8.559.58%
3 Years104.40104.8084.2594.829812k34M2M-6.60-6.32%
5 Years98.00108.5084.2596.607612k34M1M-0.20-0.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 17:14:47