Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.27% 94.25p 94.05p 94.25p 94.25p 94.10p 94.10p 26,746 09:21:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,210.75

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201794.000007-0.20-0.21%93.74999294.2500071,644,113
22 Nov 201794.200004-0.30-0.32%94.15000194.5999981,876,539
21 Nov 201794.500007+0.30+0.32%94.25000794.650001932,199
20 Nov 201794.200004-0.10-0.11%94.20000494.6500011,012,475
17 Nov 201794.299995-0.20-0.21%94.00000794.6500012,029,208
16 Nov 201794.500007+0.30+0.32%94.25000794.5000071,406,498
15 Nov 201794.200004-0.40-0.42%94.04999594.6500011,716,647
14 Nov 201794.599998-0.05-0.05%94.25000794.751,103,949
13 Nov 201794.650001+0.20+0.21%94.25000794.6500011,524,200
10 Nov 201794.450004-0.20-0.21%94.450004951,769,479
09 Nov 201794.650001+0.15+0.16%94.50000794.9000011,172,856
08 Nov 201794.500007+0.05+0.05%94.50000794.949996775,799
07 Nov 201794.450004-0.05-0.05%94.34999894.7000041,234,785
06 Nov 201794.500007+0.10+0.11%94.40000194.6500012,722,899
03 Nov 201794.400001+0.20+0.21%93.95000494.4500041,957,030
02 Nov 201794.200004+0.05+0.05%93.90000194.500007943,485
01 Nov 201794.150001+0.15+0.16%93.54999594.2500073,049,082
31 Oct 201794.000007+0.20+0.21%93.54999594.0499952,440,126
30 Oct 201793.799995+0.10+0.11%93.34999893.7999951,601,800
27 Oct 201793.700004+0.40+0.43%93.19999693.7000044,086,316
26 Oct 201793.299995-0.15-0.16%93.2593.4999923,005,528
25 Oct 201793.450004-0.15-0.16%93.2593.5999984,196,928
24 Oct 201793.599998-0.10-0.11%93.34999893.7499925,937,744
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.6594.6593.7594.2205932k2M1M-0.4-0.42%
1 Month93.59593.294.2125776k4M2M0.750.80%
3 Months94.259592.794.0117580k6M2M0-
6 Months97.659892.794.406984k6M1M-3.4-3.48%
1 Year95.25100.592.795.758284k6M1M-1-1.05%
3 Years97.05100.584.2593.915963k34M2M-2.8-2.89%
5 Years100.8108.584.2596.364212k34M1M-6.55-6.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 09:37:41