Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 97.25p 97.40p 97.50p 98.35p 97.20p 98.35p 1,329,663.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,249.29

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201797.450004-0.35-0.36%97.29999597.950004794,361
21 Apr 201797.799995-0.40-0.41%97.34999898.0999981,253,562
20 Apr 201798.200004-0.55-0.56%97.74999298.949996791,541
19 Apr 201798.75+0.05+0.05%98.299995991,323,693
18 Apr 201798.700004+0.05+0.05%98.09999898.800003801,993
13 Apr 201798.650001-0.15-0.15%98.50000798.8499981,225,655
12 Apr 201798.800003+0.25+0.25%98.54999598.800003672,570
11 Apr 201798.549995+0.30+0.31%98.09999898.7000042,151,548
10 Apr 201798.250007+0.05+0.05%97.84999898.349998822,218
07 Apr 201798.200004+0.70+0.72%97.05000398.2000041,910,536
06 Apr 201797.499992+0.50+0.52%96.69999697.9000011,511,185
05 Apr 201797-0.20-0.21%96.90000197.799995602,390
04 Apr 201797.200004-0.30-0.31%96.84999897.700004899,514
03 Apr 201797.4999920.000.00%96.69999697.7999951,104,041
31 Mar 201797.499992-0.10-0.10%9798.2500071,043,865
30 Mar 201797.599998-0.15-0.15%97.54999598.0499951,156,163
29 Mar 201797.749992-0.25-0.26%97.74999298.2999951,423,897
28 Mar 201797.999992-0.20-0.20%97.99999298.2000042,245,633
27 Mar 201798.200004+0.20+0.20%97.99999298.5999981,034,740
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.3099.0097.200.0000792k1M993k-1.05-1.07%
1 Month98.0099.0096.700.0000602k2M1M-0.75-0.77%
3 Months97.80100.5096.600.0000491k4M1M-0.55-0.56%
6 Months94.10100.5093.750.0000259k4M1M3.153.35%
1 Year91.75100.5088.600.000063k19M1M5.505.99%
3 Years100.20100.5084.250.000012k34M2M-2.95-2.94%
5 Years99.20108.5084.250.000012k34M1M-1.95-1.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 20:27:06