Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 94.10p 94.10p 94.20p 94.80p 94.00p 94.80p 295,277 13:01:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,208.82

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201894.299995+0.10+0.11%94.09999894.500007557,271
12 Jan 201894.200004-0.20-0.21%94.20000494.500007779,220
11 Jan 201894.400001-0.40-0.42%94.09999894.5000071,805,288
10 Jan 201894.799995+0.20+0.21%94.599998951,104,484
09 Jan 201894.599998-0.10-0.11%94.29999595704,933
08 Jan 201894.700004-0.20-0.21%94.59999895888,044
05 Jan 201894.900001+0.20+0.21%94.20000494.900001505,910
04 Jan 201894.700004+0.20+0.21%94.59999894.799995642,198
03 Jan 201894.500007-0.20-0.21%94.50000794.799995525,864
02 Jan 201894.7000040.000.00%94.50000795732,564
29 Dec 201794.700004-0.30-0.32%94.65000195.150001170,799
28 Dec 201795+0.10+0.11%94.7595447,980
27 Dec 201794.900001+0.05+0.05%94.50000795.150001634,872
22 Dec 201794.849998-0.15-0.16%94.84999895210,923
21 Dec 201795+0.35+0.37%94.50000795893,747
20 Dec 201794.650001-0.15-0.16%94.50000795.0500031,011,855
19 Dec 201794.799995+0.05+0.05%94.549995951,358,384
18 Dec 201794.75-0.80-0.84%94.549995951,317,096
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959494.4750557k2M990k-0.9-0.95%
1 Month94.5595.159494.6636171k2M763k-0.45-0.48%
3 Months93.595.5593.294.1947171k6M2M0.60.64%
6 Months94.6595.5592.794.1751171k6M1M-0.55-0.58%
1 Year97.75100.592.795.484184k6M1M-3.65-3.73%
3 Years96.4100.584.2593.834663k34M2M-2.3-2.39%
5 Years101108.584.2596.272012k34M1M-6.9-6.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 13:24:06