Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.11% 94.25p 94.15p 94.35p 94.35p 94.00p 94.10p 2,529,128 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,210.75

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201794.150001+0.20+0.21%93.65000194.2000041,426,171
25 Jul 201793.950004+0.15+0.16%93.70000494.0999981,717,439
24 Jul 201793.799995+0.20+0.21%93.29999594.751,740,166
21 Jul 201793.599998-0.70-0.74%93.54999594.1500011,375,657
20 Jul 201794.299995-0.10-0.11%94.00000794.751,691,084
19 Jul 201794.400001+0.20+0.21%94.20000494.75882,593
18 Jul 201794.200004-0.30-0.32%94.15000194.799995755,368
17 Jul 201794.500007-0.05-0.05%94.45000495962,287
14 Jul 201794.549995+0.80+0.85%94.04999594.599998849,474
13 Jul 201793.749992-0.85-0.90%93.74999294.5999981,073,799
12 Jul 201794.599998+0.20+0.21%94.40000194.5999981,411,283
11 Jul 201794.400001-0.20-0.21%94.40000194.7000041,128,950
10 Jul 201794.599998+0.05+0.05%94.40000194.949996906,305
07 Jul 201794.549995-0.35-0.37%94.50000795.1500011,237,154
06 Jul 201794.900001-0.10-0.11%94.75955,534,636
05 Jul 201795+0.25+0.26%94.50000795.150001763,628
04 Jul 201794.75-0.25-0.26%94.65000195.349998901,392
03 Jul 201795+0.10+0.11%94.7595.199996782,270
30 Jun 201794.900001-0.70-0.73%94.50000796.3000031,648,369
29 Jun 201795.600006-0.30-0.31%95.44999696.5887,232
28 Jun 201795.899993-0.05-0.05%95.69999696.1000061,035,410
27 Jun 201795.949996+0.05+0.05%95.60000696.100006960,541
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5594.7593.393.96691M3M2M-0.3-0.32%
1 Month95.7596.593.394.4896755k6M1M-1.5-1.57%
3 Months96.8598.3593.395.611784k6M1M-2.6-2.68%
6 Months97.5100.593.396.809184k6M1M-3.25-3.33%
1 Year92.4100.591.895.633884k19M1M1.852.00%
3 Years97.45100.584.2594.123712k34M1M-3.2-3.28%
5 Years99.1108.584.2596.577912k34M1M-4.85-4.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 20:57:20