Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.20% 98.00p 98.10p 98.45p 98.25p 97.85p 97.95p 1,146,825.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 -111.7 0.0 - 1,258.92

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201797.99999+0.20+0.20%97.8598.250011,146,825
23 Mar 201797.799995-0.70-0.71%97.79999598.851,726,275
22 Mar 201798.500010.000.00%98.5000199.251,629,906
21 Mar 201798.500010.000.00%98.5000199.2753,655
20 Mar 201798.50001-0.20-0.20%98.5000199.1803,141
17 Mar 201798.700005-0.30-0.30%98.5000199.151,032,270
16 Mar 201799-1.00-1.00%98.65100.2990,404
15 Mar 2017100-0.20-0.20%99.75100.51,115,553
14 Mar 2017100.2+1.20+1.21%98.8100.21,885,352
13 Mar 201799+0.40+0.41%98.2500199899,027
10 Mar 201798.6+0.70+0.72%98.04999598.753,898,204
09 Mar 201797.9-0.10-0.10%97.79999597.99999924,626
08 Mar 201797.99999+0.05+0.05%97.7499997.999991,074,713
07 Mar 201797.950005+0.10+0.10%97.70000597.99999774,897
06 Mar 201797.85+0.55+0.57%97.29999597.950005921,244
03 Mar 201797.299995-0.50-0.51%97.29999597.7999951,285,389
02 Mar 201797.799995+0.25+0.26%97.29999597.99999675,478
01 Mar 201797.549995+0.05+0.05%97.2597.9500051,045,687
28 Feb 201797.49999-0.35-0.36%97.3597.999991,419,693
27 Feb 201797.85+0.30+0.31%97.4999997.99999959,994
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.0099.2597.800.0000754k2M1M-1.00-1.01%
1 Month97.85100.5097.250.0000532k4M1M0.150.15%
3 Months97.00100.5096.250.0000259k4M1M1.001.03%
6 Months96.55100.5093.750.0000259k4M1M1.451.50%
1 Year90.50100.5088.600.000063k19M1M7.508.29%
3 Years99.10100.5084.250.000012k34M2M-1.10-1.11%
5 Years99.50108.5084.250.000012k34M1M-1.50-1.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 01:38:14