Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.41% 97.60p 97.55p 97.95p 98.10p 97.55p 98.10p 2,873,985.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 -111.7 0.0 - 1,253.79

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201797.99999+0.35+0.36%97.79999598.2000051,318,501
20 Feb 201797.65+0.65+0.67%96.6597.999991,911,860
17 Feb 201797+0.35+0.36%96.60000697.41,522,137
16 Feb 201796.65-0.40-0.41%96.6597.351,259,407
15 Feb 201797.05-0.35-0.36%97.0597.65930,741
14 Feb 201797.4+0.05+0.05%97.29999597.651,798,479
13 Feb 201797.35+0.05+0.05%97.3597.65595,145
10 Feb 201797.299995-0.30-0.31%97.29999597.653,174,139
09 Feb 201797.6+0.10+0.10%97.29999597.65749,682
08 Feb 201797.49999+0.45+0.46%97.2597.49999855,924
07 Feb 201797.050.000.00%97.0597.299995491,435
06 Feb 201797.050.000.00%97.0597.49999729,012
03 Feb 201797.05-0.45-0.46%97.0597.49999742,355
02 Feb 201797.49999+0.20+0.21%9797.499991,633,835
01 Feb 201797.299995-0.30-0.31%97.1597.999991,253,833
31 Jan 201797.60.000.00%97.4999997.7999951,133,553
30 Jan 201797.60.000.00%97.4999997.99999586,955
27 Jan 201797.6-0.15-0.15%97.4999997.85571,921
26 Jan 201797.74999-0.05-0.05%97.4999997.99999845,682
25 Jan 201797.7999950.000.00%97.6597.999991,840,699
24 Jan 201797.799995+0.05+0.05%97.6598.049995628,591
23 Jan 201797.74999-0.15-0.15%97.54999598.1611,133
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.4598.2096.600.0000931k3M1M0.150.15%
1 Month98.0098.2096.600.0000491k3M1M-0.40-0.41%
3 Months95.7098.2095.000.0000259k3M1M1.901.99%
6 Months93.5098.2092.250.0000259k3M1M4.104.39%
1 Year84.9098.2084.250.000063k34M2M12.7014.96%
3 Years100.40101.4084.250.000012k34M2M-2.80-2.79%
5 Years100.50108.5084.250.000012k34M1M-2.90-2.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 21:58:12