Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.05% 95.95p 95.90p 96.00p 96.10p 95.60p 96.00p 960,541 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,232.59

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201795.899993+0.30+0.31%95.64999396.100006826,065
23 Jun 201795.600006-0.30-0.31%95.60000696.19999684,148
22 Jun 201795.899993+1.15+1.21%94.54999596218,570
21 Jun 201794.75-0.25-0.26%94.7595.5364,033
20 Jun 201795-0.20-0.21%9595.800003176,944
19 Jun 201795.199996+0.20+0.21%94.94999695.550003138,724
16 Jun 201795-0.15-0.16%94.54999595.8000032,173,897
15 Jun 201795.150001-0.35-0.37%95.05000396.1000061,582,823
14 Jun 201795.5+0.30+0.32%95.596.199996966,442
13 Jun 201795.199996-0.10-0.10%95.199996962,921,747
12 Jun 201795.300003-0.30-0.31%95.30000396.199996949,887
09 Jun 201795.600006-0.35-0.36%95.2596.5742,987
08 Jun 201795.949996+0.70+0.73%95.30000396994,785
07 Jun 201795.25-1.05-1.09%95.2597.4999921,690,417
06 Jun 201796.300003-0.55-0.57%96.2597.0500031,571,037
05 Jun 201796.849998-0.85-0.87%96.84999897.849998785,531
02 Jun 201797.700004+0.25+0.26%96.84999897.999992909,326
01 Jun 201797.4500040.000.00%96.84999897.599998920,123
31 May 201797.450004+0.45+0.46%96.84999897.5499951,531,154
30 May 201797-0.30-0.31%9797.9999921,067,629
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.5596.294.550.000084k961k334k0.40.42%
1 Month97.49894.550.000084k3M1M-1.45-1.49%
3 Months979994.550.000084k3M1M-1.05-1.08%
6 Months96.25100.594.550.000084k4M1M-0.3-0.31%
1 Year90100.589.450.000063k19M1M5.956.61%
3 Years99.2100.584.250.000012k34M1M-3.25-3.28%
5 Years98.45108.584.250.000012k34M1M-2.5-2.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 21:02:44