Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.51% 98.00p 97.55p 97.70p 98.00p 97.00p 97.50p 1,074,207 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,258.92

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201797.999992+0.50+0.51%9797.9999921,074,207
19 May 201797.499992+0.25+0.26%97.09999897.499992780,978
18 May 201797.25-0.20-0.21%96.597.499992654,892
17 May 201797.450004+0.50+0.52%96.597.4500042,162,112
16 May 201796.949996+1.15+1.20%95.94999696.949996886,851
15 May 201795.8000030.000.00%95.699996961,105,978
12 May 201795.800003-0.10-0.10%95.75961,170,143
11 May 201795.899993+0.10+0.10%95.7596.449996943,112
10 May 201795.800003-0.20-0.21%95.80000396.9499961,055,119
09 May 201796-0.50-0.52%9696.8000031,683,322
08 May 201796.5-0.20-0.21%96.449996971,035,078
05 May 201796.699996-0.15-0.15%96.449996972,881,955
04 May 201796.849998-0.10-0.10%96.60000697.0999981,348,252
03 May 201796.949996-0.10-0.10%96.80000397.1500011,622,033
02 May 201797.0500030.000.00%9797.4999921,306,148
28 Apr 201797.0500030.000.00%97.05000397.2000041,012,313
27 Apr 201797.050003-0.10-0.10%9797.349998533,205
26 Apr 201797.150001-0.10-0.10%97.09999897.400001713,231
25 Apr 201797.25-0.20-0.21%97.20000498.3499981,329,663
24 Apr 201797.450004-0.35-0.36%97.29999597.950004794,361
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.89895.70.0000655k2M1M2.22.30%
1 Month97.898.3595.70.0000533k3M1M0.20.20%
3 Months98100.595.70.0000533k4M1M0-
6 Months94.15100.593.90.0000259k4M1M3.854.09%
1 Year91.75100.588.60.000063k19M1M6.256.81%
3 Years98.95100.584.250.000012k34M1M-0.95-0.96%
5 Years98108.584.250.000012k34M1M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 01:13:50