Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BYP25X61 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.90 $0.895 $0.905 $0.90 $0.8975 $0.90 0 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.89999990.000.00%0.89999990.89999990
22 Jun 20170.89999990.000.00%0.89999990.89999990
21 Jun 20170.89999990.000.00%0.89999990.89999990
20 Jun 20170.89999990.000.00%0.89999990.89999990
19 Jun 20170.89999990.000.00%0.89999990.89999990
16 Jun 20170.89999990.000.00%0.89999990.899999975,994
15 Jun 20170.89999990.000.00%0.89999990.89999990
14 Jun 20170.89999990.000.00%0.89999990.89999994,246
13 Jun 20170.89999990.000.00%0.89999990.899999913,697
12 Jun 20170.89999990.000.00%0.89999990.899999980,000
09 Jun 20170.89999990.000.00%0.89999990.899999970,000
08 Jun 20170.8999999-0.005-0.55%0.89999990.9049999118,291
07 Jun 20170.90499990.000.00%0.90499990.904999915,673
06 Jun 20170.9049999-0.00125-0.14%0.90499990.90874990
05 Jun 20170.906250.000.00%0.906250.908749940,000
02 Jun 20170.906250.000.00%0.906250.908749976,567
01 Jun 20170.90625-0.00125-0.14%0.906250.908749994,000
31 May 20170.9075-0.0025-0.27%0.90750.91560,000
30 May 20170.910.000.00%0.910.91545,687
26 May 20170.91-0.005-0.55%0.910.91579,061
25 May 20170.9150.000.00%0.9150.91544,527
24 May 20170.9150.000.00%0.9150.91540,000
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.90.0000076k15k0-
1 Month0.9150.9150.90.00000118k41k-0.015-1.64%
3 Months0.930.930.90.00000174k37k-0.03-3.23%
6 Months0.946250.94750.90.000003M88k-0.04625-4.89%
1 Year0.89750.96750.89750.000003M55k0.00250.28%
3 Years1.27751.280.8450.000009M101k-0.3775-29.55%
5 Years1.1181.30250.8450.0000013M116k-0.218-19.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 12:20:00