Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BYP25X61 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.93 $0.92 $0.94 $0.93 $0.93 $0.93 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 20170.930.000.00%0.930.9310,720
27 Feb 20170.930.000.00%0.930.932
24 Feb 20170.93-0.0025-0.27%0.930.935535,736
23 Feb 20170.9325-0.0025-0.27%0.93250.9350
22 Feb 20170.9350.000.00%0.9350.9350
21 Feb 20170.9350.000.00%0.9350.9350
20 Feb 20170.9350.000.00%0.9350.9356,257
17 Feb 20170.9350.000.00%0.9350.9350
16 Feb 20170.9350.000.00%0.9350.9350
15 Feb 20170.9350.000.00%0.9350.9350
14 Feb 20170.9350.000.00%0.9350.9350
13 Feb 20170.9350.000.00%0.9350.9352,000,000
10 Feb 20170.935-0.0025-0.27%0.93250.937526,643
09 Feb 20170.93750.000.00%0.93750.941,000,000
08 Feb 20170.9375-0.005-0.53%0.93750.942,794
07 Feb 20170.9425-0.0025-0.26%0.940.9452,194
06 Feb 20170.9450.000.00%0.94250.9450
03 Feb 20170.9450.000.00%0.94250.9459,052
02 Feb 20170.9450.000.00%0.940.945150,401
01 Feb 20170.9450.000.00%0.9450.9450
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9350.9350.930.00000536k109k-0.005-0.53%
1 Month0.9450.9450.930.000002M187k-0.015-1.59%
3 Months0.946250.94750.930.000002M91k-0.01625-1.72%
6 Months0.9450.96750.930.000002M57k-0.015-1.59%
1 Year0.88750.96750.8850.000002M49k0.04254.79%
3 Years1.276251.290.8450.0000013M120k-0.34625-27.13%
5 Years1.1181.30250.8450.0000013M119k-0.188-16.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170301 17:44:09