Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BZ001B27 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.945 $0.94 $0.95 $0.945 $0.945 $0.945 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.9450.000.00%0.9450.9450
19 Jan 20170.9450.000.00%0.9450.9450
18 Jan 20170.9450.000.00%0.9450.94550,000
17 Jan 20170.945-0.0025-0.26%0.9450.9462596,602
16 Jan 20170.9475+0.0025+0.26%0.9450.947566,453
13 Jan 20170.9450.000.00%0.9450.94565,036
12 Jan 20170.9450.000.00%0.9450.94520,000
11 Jan 20170.945+0.00125+0.13%0.943750.94520,000
10 Jan 20170.943750.000.00%0.943750.94520,000
09 Jan 20170.94375+0.00375+0.40%0.943750.94517,276
06 Jan 20170.94-0.005-0.53%0.940.94625218,258
05 Jan 20170.9450.000.00%0.9450.9462597,500
04 Jan 20170.9450.000.00%0.9450.9462560,000
03 Jan 20170.9450.000.00%0.9450.946250
30 Dec 20160.9450.000.00%0.9450.94625102,592
29 Dec 20160.945-0.00125-0.13%0.9450.9462532,817
28 Dec 20160.946250.000.00%0.9450.94625140,284
23 Dec 20160.946250.000.00%0.946250.9462520,000
22 Dec 20160.946250.000.00%0.946250.9462539,774
21 Dec 20160.946250.000.00%0.946250.94625102,882
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9450.94750.9450.9456097k56k0.00-
1 Month0.946250.94750.940.94420218k60k-0.00125-0.13%
3 Months0.9650.96750.940.94790218k37k-0.02-2.07%
6 Months0.93750.96750.93750.95240480k32k0.00750.80%
1 Year0.911250.96750.8750.92770609k45k0.033753.70%
3 Years1.298751.298750.8451.1248013M117k-0.35375-27.24%
5 Years1.1181.30250.8451.1433013M118k-0.173-15.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 10:43:45