Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BYP25X61 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.93 $0.92 $0.94 $0.93 $0.93 $0.93 5,172.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.930.000.00%0.930.930
21 Mar 20170.930.000.00%0.930.930
20 Mar 20170.930.000.00%0.930.9321,505
17 Mar 20170.930.000.00%0.930.939,200
16 Mar 20170.930.000.00%0.930.930
15 Mar 20170.930.000.00%0.930.930
14 Mar 20170.930.000.00%0.930.936,701
13 Mar 20170.930.000.00%0.930.9378,672
10 Mar 20170.930.000.00%0.920.933,239,760
09 Mar 20170.930.000.00%0.930.9343
08 Mar 20170.930.000.00%0.930.93118,000
07 Mar 20170.930.000.00%0.930.930
06 Mar 20170.930.000.00%0.930.930
03 Mar 20170.930.000.00%0.930.930
02 Mar 20170.930.000.00%0.930.930
01 Mar 20170.930.000.00%0.930.930
28 Feb 20170.930.000.00%0.930.9310,720
27 Feb 20170.930.000.00%0.930.932
24 Feb 20170.93-0.0025-0.27%0.930.935535,736
23 Feb 20170.9325-0.0025-0.27%0.93250.9350
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.930.930.930.0000022k6k0.00-
1 Month0.9350.9350.920.000003M201k-0.005-0.53%
3 Months0.946250.94750.920.000003M137k-0.01625-1.72%
6 Months0.960.96750.920.000003M84k-0.03-3.12%
1 Year0.903750.96750.89750.000003M57k0.026252.90%
3 Years1.283751.290.8450.0000013M122k-0.35375-27.56%
5 Years1.1181.30250.8450.0000013M120k-0.188-16.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 20:18:32