We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Distressed Debt Investment Fund Limited | LSE:NBDX | London | Ordinary Share | GG00BR88RQ95 | EXT SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 0.50 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.52 | 10,000 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 11.5M | 10.23M | 0.2136 | 2.43 | 24.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 10,000 |
| 18 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 17,000 |
| 17 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 42 |
| 16 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 15 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 12 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 11 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 10 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 09 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 08 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.55 | 0.00 |
| 05 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 2,000 |
| 04 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 03 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 02 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 28 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.504 | 0.52 | 200 |
| 27 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.00 |
| 26 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.504 | 0.52 | 0.00 |
| 25 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.504 | 0.52 | 0.00 |
| 22 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.504 | 0.52 | 0.00 |
| 21 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.00 |
| 20 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.52 | 0.52 | 8,521 | 0.00 | 0.00% |
| 1 Month | 0.52 | 0.52 | 0.504 | 0.52 | 4,811 | 0.00 | 0.00% |
| 3 Months | 0.53 | 0.53 | 0.50 | 0.52952 | 36,040 | -0.01 | -1.89% |
| 6 Months | 0.605 | 0.605 | 0.50 | 0.550514 | 39,836 | -0.085 | -14.05% |
| 1 Year | 0.545 | 0.67 | 0.50 | 0.560805 | 22,644 | -0.025 | -4.59% |
| 3 Years | 0.47 | 0.67 | 0.43 | 0.572251 | 62,275 | 0.05 | 10.64% |
| 5 Years | 0.845 | 0.8625 | 0.43 | 0.604099 | 53,139 | -0.325 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
