Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BYP25X61 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.55% $0.91 $0.905 $0.915 $0.915 $0.91 $0.915 79,061 11:38:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.91-0.005-0.55%0.910.91579,061
25 May 20170.9150.000.00%0.9150.91544,527
24 May 20170.9150.000.00%0.9150.91540,000
23 May 20170.9150.000.00%0.9150.915173,931
22 May 20170.915-0.005-0.54%0.9150.92560,000
19 May 20170.920.000.00%0.920.92540,000
18 May 20170.920.000.00%0.920.92560,000
17 May 20170.920.000.00%0.920.92515,955
16 May 20170.920.000.00%0.920.925127,228
15 May 20170.920.000.00%0.920.92540,000
12 May 20170.920.000.00%0.920.9250
11 May 20170.920.000.00%0.920.92512,987
10 May 20170.920.000.00%0.920.92522,619
09 May 20170.92-0.0025-0.27%0.920.9252,611
08 May 20170.92250.000.00%0.92250.92519,801
05 May 20170.92250.000.00%0.92250.9250
04 May 20170.92250.000.00%0.92250.92545,851
03 May 20170.92250.000.00%0.92250.9250
02 May 20170.92250.000.00%0.92250.92554,939
28 Apr 20170.92250.000.00%0.92250.92526,152
27 Apr 20170.9225-0.0025-0.27%0.92250.92580,783
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.920.9250.910.000040k174k72k-0.01-1.09%
1 Month0.92250.9250.910.00000174k41k-0.0125-1.36%
3 Months0.930.930.910.000003M91k-0.02-2.15%
6 Months0.948750.950.910.000003M85k-0.03875-4.08%
1 Year0.940.96750.89750.000003M54k-0.03-3.19%
3 Years1.286251.28750.8450.0000013M120k-0.37625-29.25%
5 Years1.1181.30250.8450.0000013M117k-0.208-18.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 19:29:35