Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BF2B4Y78 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00125 -0.14% $0.90 $0.8975 $0.905 $0.9025 $0.8975 $0.90 178,000 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.8999999-0.00125-0.14%0.89749990.9024999178,000
25 Jul 20170.90125+0.0012501+0.14%0.89749990.9012520,003
24 Jul 20170.89999990.000.00%0.89749990.899999940,000
21 Jul 20170.89999990.000.00%0.89749990.899999940,000
20 Jul 20170.89999990.000.00%0.89749990.899999955,349
19 Jul 20170.89999990.000.00%0.89749990.899999940,000
18 Jul 20170.89999990.000.00%0.89749990.899999940,621
17 Jul 20170.89999990.000.00%0.89749990.899999935,442
14 Jul 20170.89999990.000.00%0.89749990.899999951,232
13 Jul 20170.89999990.000.00%0.89999990.899999940,000
12 Jul 20170.89999990.000.00%0.89999990.899999940,000
11 Jul 20170.89999990.000.00%0.89999990.899999940,000
10 Jul 20170.89999990.000.00%0.89999990.899999940,000
07 Jul 20170.89999990.000.00%0.89999990.899999980,000
06 Jul 20170.89999990.000.00%0.89999990.899999940,000
05 Jul 20170.89999990.000.00%0.89999990.899999940,000
04 Jul 20170.89999990.000.00%0.89999990.899999940,000
03 Jul 20170.89999990.000.00%0.89999990.899999940,000
30 Jun 20170.89999990.000.00%0.89999990.899999940,000
29 Jun 20170.89999990.000.00%0.89999990.899999940,000
28 Jun 20170.89999990.000.00%0.89999990.899999940,000
27 Jun 20170.89999990.000.00%0.89999990.899999960,000
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90250.89750.900120k178k39k0-
1 Month0.90.90250.89750.900020k178k42k0-
3 Months0.92250.9250.89750.90640178k42k-0.0225-2.44%
6 Months0.9450.9450.89750.926403M85k-0.045-4.76%
1 Year0.93750.96750.89750.933403M58k-0.0375-4.00%
3 Years1.276251.276250.8451.045309M99k-0.37625-29.48%
5 Years1.1181.30250.8451.1245013M114k-0.218-19.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 02:45:24