Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BF52QZ26 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.57% $0.875 $0.87 $0.88 $0.88 $0.8725 $0.88 696,317 15:20:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.875-0.005-0.57%0.87250.88125696,317
14 Dec 20170.8799999+0.00875+1.00%0.87374990.887499939,708
13 Dec 20170.87124990.000.00%0.87124990.876250
12 Dec 20170.87124990.000.00%0.87124990.876250
11 Dec 20170.87124990.000.00%0.87124990.876250
08 Dec 20170.87124990.000.00%0.87124990.871249935,000
07 Dec 20170.87124990.000.00%0.87124990.871249930,378
06 Dec 20170.87124990.000.00%0.87124990.871249966,511
05 Dec 20170.87124990.000.00%0.87124990.87124990
04 Dec 20170.87124990.000.00%0.87124990.871249937,492
01 Dec 20170.8712499+0.0037499+0.43%0.86750.872553,294
30 Nov 20170.8675-0.01375-1.56%0.86750.8812559,226
29 Nov 20170.881250.000.00%0.881250.881251,119
28 Nov 20170.881250.000.00%0.881250.8812521,184
27 Nov 20170.88125+0.0025+0.28%0.878750.8812510,377
24 Nov 20170.87875+0.0012501+0.14%0.87749990.88749990
23 Nov 20170.8774999+0.0024999+0.29%0.8750.88249990
22 Nov 20170.875+0.0012501+0.14%0.87374990.877499910,000
21 Nov 20170.8737499+0.0037499+0.43%0.870.8737499337,615
20 Nov 20170.87+0.0087501+1.02%0.86124990.87571,217
17 Nov 20170.86124990.000.00%0.86124990.8710,949,145
16 Nov 20170.86124990.000.00%0.86124990.870
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.871250.88750.871250.87590696k15k0.003750.43%
1 Month0.861250.88750.861250.8623011M611k0.013751.60%
3 Months0.903750.903750.860.8634011M218k-0.02875-3.18%
6 Months0.90.906250.860.8782011M170k-0.025-2.78%
1 Year0.946250.94750.860.8957011M131k-0.07125-7.53%
3 Years1.081.150.8450.9877011M113k-0.205-18.98%
5 Years1.1181.30250.8451.0888013M122k-0.243-21.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 09:25:08