Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BF2N2B64 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.8725 $0.865 $0.88 $0.8725 $0.8725 $0.8725 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.87250.000.00%0.87250.87250
16 Oct 20170.87250.000.00%0.87250.872527,996
13 Oct 20170.87250.000.00%0.87250.872512,975
12 Oct 20170.87250.000.00%0.87250.87250
11 Oct 20170.8725-0.00375-0.43%0.87250.8762534,297
10 Oct 20170.87625+0.00125+0.14%0.8750.87749990
09 Oct 20170.8750.000.00%0.8750.877499937,000
06 Oct 20170.8750.000.00%0.8750.8750
05 Oct 20170.875-0.00125-0.14%0.8750.876259,682
04 Oct 20170.87625+0.00125+0.14%0.8750.87749990
03 Oct 20170.8750.000.00%0.8750.877499947,000
02 Oct 20170.875-0.01-1.13%0.8750.884999918,164
29 Sep 20170.8849999-0.005-0.56%0.88499990.889999910,196
28 Sep 20170.8899999-0.005-0.56%0.88999990.889999970,251
27 Sep 20170.8949999-0.00375-0.42%0.89499990.8999999140,533
26 Sep 20170.89875-0.00125-0.14%0.896250.899999939,000
25 Sep 20170.8999999-0.00125-0.14%0.898750.903751,490
22 Sep 20170.90125-0.0025-0.28%0.901250.9037512,424
21 Sep 20170.903750.000.00%0.883750.903756,584
20 Sep 20170.903750.000.00%0.901250.9037519,926
19 Sep 20170.903750.000.00%0.903750.903757
18 Sep 20170.903750.000.00%0.903750.903750
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.876250.876250.87250.8725034k15k-0.00375-0.43%
1 Month0.903750.903750.87250.88700141k24k-0.03125-3.46%
3 Months0.90.906250.87250.899307M140k-0.0275-3.06%
6 Months0.930.930.87250.901607M87k-0.0575-6.18%
1 Year0.966250.96750.87250.918407M85k-0.09375-9.70%
3 Years1.231.231250.8451.018509M105k-0.3575-29.07%
5 Years1.1181.30250.8451.1105013M115k-0.2455-21.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 12:51:38