Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BYP25X61 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9225 $0.915 $0.93 $0.9225 $0.9225 $0.9225 26,152.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.92250.000.00%0.92250.92526,152
27 Apr 20170.9225-0.0025-0.27%0.92250.92580,783
26 Apr 20170.925-0.0025-0.27%0.9250.92510,000
25 Apr 20170.92750.000.00%0.92750.9319,653
24 Apr 20170.92750.000.00%0.92750.9313,700
21 Apr 20170.92750.000.00%0.92750.9317,430
20 Apr 20170.9275-0.0025-0.27%0.92750.930
19 Apr 20170.930.000.00%0.930.9373,684
18 Apr 20170.930.000.00%0.930.930
13 Apr 20170.930.000.00%0.930.9333,285
12 Apr 20170.930.000.00%0.930.93113,513
11 Apr 20170.930.000.00%0.930.9350,782
10 Apr 20170.930.000.00%0.930.9311
07 Apr 20170.930.000.00%0.930.938,340
06 Apr 20170.930.000.00%0.930.936,806
05 Apr 20170.930.000.00%0.930.9337,868
04 Apr 20170.930.000.00%0.930.930
03 Apr 20170.930.000.00%0.930.930
31 Mar 20170.930.000.00%0.930.9368,717
30 Mar 20170.930.000.00%0.930.9318,557
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.92750.930.92250.000010k81k28k-0.005-0.54%
1 Month0.930.930.92250.00000114k30k-0.0075-0.81%
3 Months0.9450.9450.920.000003M137k-0.0225-2.38%
6 Months0.9650.96750.920.000003M83k-0.0425-4.40%
1 Year0.9150.96750.89750.000003M55k0.00750.82%
3 Years1.2851.28750.8450.0000013M120k-0.3625-28.21%
5 Years1.1181.30250.8450.0000013M118k-0.1955-17.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 16:51:15