Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BYT2S336 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9475 $0.9425 $0.9525 $0.9475 $0.9475 $0.9475 10,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.94750.000.00%0.94750.947510,000
08 Dec 20160.94750.000.13%0.946250.94750
07 Dec 20160.946250.000.00%0.946250.9462520,084
06 Dec 20160.946250.000.00%0.946250.9462514,428
05 Dec 20160.946250.000.00%0.946250.946250
02 Dec 20160.946250.000.00%0.946250.9462535,030
01 Dec 20160.946250.000.00%0.946250.946250
30 Nov 20160.94625+0.01+0.66%0.946250.946250
29 Nov 20160.94-0.01-0.92%0.940.95116,245
28 Nov 20160.948750.000.00%0.948750.950
25 Nov 20160.948750.000.00%0.948750.950
24 Nov 20160.948750.000.00%0.948750.9513,091
23 Nov 20160.94875-0.00-0.13%0.948750.9529,940
22 Nov 20160.950.000.00%0.950.950
21 Nov 20160.950.000.00%0.950.950
18 Nov 20160.950.000.00%0.950.9551,326
17 Nov 20160.950.000.00%0.950.9514
16 Nov 20160.950.000.00%0.950.9544,117
15 Nov 20160.950.000.00%0.950.950
14 Nov 20160.95-0.00-0.13%0.950.9512576,756
11 Nov 20160.951250.000.13%0.950.951257,171
10 Nov 20160.95-0.01-1.17%0.950.96252,854
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.946250.94750.946250.9463035k14k0.000.13%
1 Month0.950.951250.940.94640116k20k-0.00-0.26%
3 Months0.960.96750.940.96070480k33k-0.01-1.30%
6 Months0.940.96750.89750.95260480k23k0.010.80%
1 Year0.99750.99750.8450.92030609k47k-0.05-5.01%
3 Years1.30251.30250.8451.1303013M118k-0.36-27.26%
5 Years1.1181.30250.8451.1459013M121k-0.17-15.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 18:34:58